Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.40	58.78	58.31	58.39	1,436,619	-0.15(-0.26%)
Dec 28, 2006	58.86	59.13	58.47	58.54	1,170,614	-0.41(-0.69%)
Dec 27, 2006	58.82	58.95	58.63	58.95	1,192,531	+0.38(+0.65%)
Dec 26, 2006	58.43	58.69	58.20	58.57	1,339,173	+0.41(+0.71%)
Dec 22, 2006	58.57	58.63	57.81	58.16	1,215,395	-0.15(-0.26%)
Dec 21, 2006	58.44	58.66	57.98	58.31	2,164,627	+0.22(+0.37%)
Dec 20, 2006	58.09	58.41	57.98	58.09	2,414,076	-0.16(-0.27%)
Dec 19, 2006	57.11	58.37	57.08	58.25	2,031,703	+1.06(+1.85%)
Dec 18, 2006	57.09	57.41	56.98	57.19	2,076,799	+0.09(+0.16%)
Dec 15, 2006	57.22	57.31	57.02	57.10	3,628,998	-0.13(-0.23%)
Dec 14, 2006	57.53	57.63	57.05	57.24	2,595,565	+0.20(+0.34%)
Dec 13, 2006	57.83	57.95	57.04	57.04	2,764,598	-0.62(-1.08%)
Dec 12, 2006	57.84	57.94	57.46	57.66	2,505,846	-0.26(-0.45%)
Dec 11, 2006	58.00	58.14	57.75	57.92	1,477,774	-0.31(-0.53%)
Dec 08, 2006	58.00	58.24	57.64	58.23	1,716,659	+0.11(+0.20%)
Dec 07, 2006	58.71	58.77	57.92	58.12	1,636,557	-0.41(-0.69%)
Dec 06, 2006	58.47	58.86	58.23	58.52	2,066,392	-0.08(-0.14%)
Dec 05, 2006	58.53	58.78	58.02	58.61	3,378,287	+0.17(+0.29%)
Dec 04, 2006	57.17	58.45	57.16	58.43	2,195,374	+1.14(+1.98%)
Dec 01, 2006	57.29	57.67	57.08	57.30	2,780,366	-0.06(-0.11%)
Nov 30, 2006	57.80	57.80	56.58	57.36	2,476,675	-0.11(-0.19%)
Nov 29, 2006	56.82	57.58	56.60	57.47	2,596,984	+0.62(+1.08%)
Nov 28, 2006	55.75	56.92	55.68	56.86	2,748,988	+1.16(+2.08%)
Nov 27, 2006	56.41	56.50	55.58	55.70	2,128,045	-0.96(-1.69%)
Nov 24, 2006	56.67	56.87	56.54	56.65	507,571	-0.10(-0.18%)
Nov 22, 2006	57.11	57.38	56.51	56.75	1,874,338	-0.36(-0.62%)
Nov 21, 2006	56.62	57.11	56.42	57.11	2,965,797	+0.49(+0.87%)
Nov 20, 2006	57.06	57.06	56.32	56.61	2,281,625	+0.08(+0.13%)
Nov 17, 2006	56.62	56.81	56.40	56.54	1,681,023	-0.21(-0.37%)
Nov 16, 2006	56.11	56.91	56.06	56.75	2,163,365	+0.60(+1.06%)
Nov 15, 2006	55.81	56.42	55.77	56.15	2,846,907	+0.32(+0.57%)
Nov 14, 2006	55.18	55.83	55.02	55.83	3,499,228	+0.75(+1.36%)
Nov 13, 2006	54.23	55.40	54.23	55.09	4,298,664	+0.70(+1.29%)
Nov 10, 2006	53.98	54.72	53.84	54.38	3,527,610	+0.24(+0.45%)
Nov 09, 2006	54.83	55.02	54.01	54.14	4,529,823	-0.68(-1.25%)
Nov 08, 2006	55.07	55.18	54.02	54.83	7,471,811	-0.66(-1.19%)
Nov 07, 2006	55.56	55.88	55.35	55.49	2,737,319	-0.13(-0.23%)
Nov 06, 2006	55.38	55.92	55.21	55.61	4,648,398	+0.44(+0.79%)
Nov 03, 2006	55.18	55.35	54.73	55.18	2,536,435	-0.04(-0.07%)
Nov 02, 2006	55.87	55.87	54.92	55.21	3,156,747	-0.16(-0.29%)
Nov 01, 2006	55.27	55.77	55.11	55.37	4,808,285	+0.24(+0.44%)
Oct 31, 2006	55.21	55.26	54.83	55.13	2,798,184	-0.06(-0.12%)
Oct 30, 2006	54.45	55.39	54.40	55.19	4,213,517	+1.53(+2.86%)
Oct 27, 2006	53.59	53.90	53.11	53.66	3,643,347	-0.25(-0.47%)
Oct 26, 2006	54.79	54.86	52.45	53.91	8,309,405	-1.05(-1.92%)
Oct 25, 2006	56.13	56.13	54.45	54.97	4,619,542	-1.55(-2.74%)
Oct 24, 2006	56.54	57.01	55.82	56.51	4,263,186	+0.58(+1.04%)
Oct 23, 2006	55.18	55.99	55.18	55.93	3,061,351	+0.75(+1.37%)
Oct 20, 2006	55.88	55.90	54.78	55.18	3,249,621	-0.60(-1.07%)
Oct 19, 2006	55.87	56.28	55.47	55.77	2,413,918	-0.10(-0.17%)
Oct 18, 2006	55.78	56.06	55.53	55.87	2,066,235	+0.34(+0.62%)
Oct 17, 2006	56.19	56.19	55.35	55.52	2,339,494	-0.67(-1.19%)
Oct 16, 2006	56.09	56.41	55.89	56.19	2,258,604	+0.00(+0.00%)
Oct 13, 2006	56.21	56.28	55.85	56.19	2,163,996	+0.03(+0.05%)
Oct 12, 2006	55.90	56.24	55.83	56.16	3,341,390	+0.48(+0.87%)
Oct 11, 2006	56.25	56.25	55.25	55.68	2,982,354	-0.57(-1.01%)
Oct 10, 2006	56.03	56.41	55.85	56.25	3,705,473	+0.08(+0.14%)
Oct 09, 2006	55.49	56.26	55.40	56.18	2,887,746	+0.76(+1.37%)
Oct 06, 2006	55.30	55.51	54.75	55.42	2,225,491	-0.24(-0.43%)
Oct 05, 2006	55.73	55.77	54.97	55.66	3,019,881	-0.08(-0.14%)
Oct 04, 2006	55.05	55.73	54.96	55.73	2,242,836	+0.68(+1.24%)
Oct 03, 2006	55.15	55.77	54.93	55.05	2,715,875	-0.10(-0.17%)