Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.24	76.89	76.10	76.45	2,133,071	+0.29(+0.38%)
Dec 30, 2021	76.37	76.81	76.05	76.16	1,657,729	+0.01(+0.01%)
Dec 29, 2021	75.71	76.21	75.68	76.15	2,902,114	+0.56(+0.75%)
Dec 28, 2021	74.98	75.80	74.98	75.59	1,890,991	+0.61(+0.82%)
Dec 27, 2021	73.97	75.00	73.62	74.98	1,495,566	+1.53(+2.09%)
Dec 23, 2021	73.39	74.08	73.35	73.45	1,884,914	+0.41(+0.57%)
Dec 22, 2021	72.55	73.20	72.42	73.03	3,975,933	+0.47(+0.65%)
Dec 21, 2021	72.03	72.81	71.42	72.56	2,481,171	+1.16(+1.62%)
Dec 20, 2021	71.64	71.83	69.92	71.41	3,468,882	-1.04(-1.44%)
Dec 17, 2021	74.15	74.24	72.22	72.45	6,418,180	-1.61(-2.17%)
Dec 16, 2021	74.07	74.76	73.62	74.06	2,917,430	+0.43(+0.58%)
Dec 15, 2021	72.94	73.75	72.00	73.63	3,679,249	+0.81(+1.11%)
Dec 14, 2021	73.44	74.22	72.17	72.82	2,998,256	-1.05(-1.42%)
Dec 13, 2021	74.40	74.64	73.49	73.87	2,971,339	-0.39(-0.53%)
Dec 10, 2021	74.09	74.41	73.62	74.26	2,510,435	+0.32(+0.43%)
Dec 09, 2021	74.29	74.87	73.88	73.94	2,552,187	-0.52(-0.70%)
Dec 08, 2021	74.26	74.77	73.89	74.47	2,677,242	+0.37(+0.49%)
Dec 07, 2021	74.15	74.88	73.40	74.10	2,652,193	+0.90(+1.23%)
Dec 06, 2021	73.84	74.01	73.20	73.20	3,403,560	+0.22(+0.31%)
Dec 03, 2021	72.18	73.17	71.71	72.98	4,395,786	+1.21(+1.68%)
Dec 02, 2021	70.66	72.19	70.66	71.77	3,621,827	+1.58(+2.25%)
Dec 01, 2021	71.52	72.96	70.15	70.19	3,945,063	+0.20(+0.28%)
Nov 30, 2021	72.92	72.93	69.82	69.99	7,988,001	-3.37(-4.59%)
Nov 29, 2021	73.25	73.78	72.82	73.36	3,050,191	+0.88(+1.21%)
Nov 26, 2021	72.67	73.26	72.04	72.48	2,013,543	-1.38(-1.86%)
Nov 24, 2021	73.63	74.34	73.41	73.86	2,305,309	-0.29(-0.39%)
Nov 23, 2021	74.31	74.96	73.54	74.15	3,086,713	-0.42(-0.56%)
Nov 22, 2021	75.94	75.97	74.50	74.57	5,340,154	-1.12(-1.48%)
Nov 19, 2021	75.16	75.98	74.96	75.69	3,410,072	+0.48(+0.63%)
Nov 18, 2021	74.85	75.29	75.09	75.22	4,240,531	+0.70(+0.94%)
Nov 17, 2021	74.65	74.94	73.92	74.52	3,962,855	-0.09(-0.13%)
Nov 16, 2021	73.32	74.91	73.32	74.61	3,588,515	+1.27(+1.74%)
Nov 15, 2021	72.88	74.08	72.88	73.34	4,563,560	+0.12(+0.17%)
Nov 12, 2021	71.80	73.29	71.50	73.21	2,808,614	+1.89(+2.65%)
Nov 11, 2021	71.33	71.56	70.98	71.32	1,804,090	+0.03(+0.04%)
Nov 10, 2021	71.06			71.29	2,656,536	+1.53(+2.19%)
Nov 09, 2021	69.76	71.65	69.76	69.77	4,038,556	+0.05(+0.07%)
Nov 08, 2021	70.75	71.05	69.48	69.72	3,263,050	-0.15(-0.21%)
Nov 05, 2021	69.64	70.04	68.38	69.87	4,497,212	+0.78(+1.12%)
Nov 04, 2021	68.06	69.12	67.91	69.09	3,503,446	+1.25(+1.85%)
Nov 03, 2021	69.12	69.12	67.33	67.84	3,563,173	-1.66(-2.38%)
Nov 02, 2021	69.18	69.97	68.94	69.50	3,842,615	+0.61(+0.88%)
Nov 01, 2021	68.63	69.34	68.28	68.89	3,664,614	+0.20(+0.29%)
Oct 29, 2021	68.32	69.11	68.26	68.69	3,435,052	-0.06(-0.08%)
Oct 28, 2021	67.66	68.85	67.54	68.75	4,164,315	+1.59(+2.37%)
Oct 27, 2021	68.42	68.93	67.13	67.16	3,595,276	-1.25(-1.83%)
Oct 26, 2021	69.53		68.38	68.41	2,471,711	-0.82(-1.19%)
Oct 25, 2021	69.17	69.70	68.28	69.23	3,687,703	+0.07(+0.11%)
Oct 22, 2021	69.52	69.91	69.08	69.16	2,814,620	-0.06(-0.08%)
Oct 21, 2021	68.26	69.26	67.97	69.22	2,225,957	+0.76(+1.11%)
Oct 20, 2021	68.03	68.87	67.71	68.46	2,486,278	+0.60(+0.88%)
Oct 19, 2021	67.80	68.41	67.62	67.86	3,564,903	+0.36(+0.53%)
Oct 18, 2021	66.20	67.56	66.12	67.50	3,200,586	+0.75(+1.12%)
Oct 15, 2021	67.31	67.75	66.72	66.75	3,524,023	+0.05(+0.07%)
Oct 14, 2021	65.00	66.74	64.97	66.71	3,245,588	+2.15(+3.34%)
Oct 13, 2021	64.20	64.88	63.77	64.55	4,144,377	+0.74(+1.16%)
Oct 12, 2021	64.63	64.90	63.63	63.81	3,716,771	-0.59(-0.92%)
Oct 11, 2021	64.36	65.20	64.34	64.40	2,439,154	-0.21(-0.32%)
Oct 08, 2021	66.07	66.12	64.57	64.61	2,903,074	-1.20(-1.82%)
Oct 07, 2021	65.60	66.55	65.59	65.81	2,863,602	+0.76(+1.17%)
Oct 06, 2021	64.24	65.15	64.07	65.05	3,589,760	+0.20(+0.30%)
Oct 05, 2021	64.61	65.58	64.15	64.85	2,853,517	+0.64(+0.99%)
Oct 04, 2021	64.13	64.83	63.61	64.22	4,095,250	-0.40(-0.62%)