Flexshares Global Broad Infr Fund (NY: NFRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.05	38.15	37.78	38.11	153,159	+0.21(+0.55%)
Dec 28, 2018	38.08	38.18	37.78	37.90	243,496	+0.07(+0.18%)
Dec 27, 2018	37.19	37.83	36.92	37.83	78,086	+0.16(+0.43%)
Dec 26, 2018	37.07	37.69	36.58	37.67	168,173	+0.95(+2.58%)
Dec 24, 2018	37.49	37.49	36.72	36.72	107,647	-0.97(-2.57%)
Dec 21, 2018	38.06	38.41	37.54	37.69	63,510	-0.54(-1.42%)
Dec 20, 2018	38.54	38.66	37.94	38.23	47,250	-0.37(-0.96%)
Dec 19, 2018	38.91	39.26	38.49	38.61	97,084	-0.16(-0.42%)
Dec 18, 2018	39.06	39.06	38.61	38.77	49,890	-0.19(-0.49%)
Dec 17, 2018	39.49	39.49	38.78	38.96	37,468	-0.42(-1.08%)
Dec 14, 2018	39.46	39.62	39.35	39.39	28,522	-0.43(-1.09%)
Dec 13, 2018	39.83	39.95	39.66	39.82	21,539	+0.09(+0.22%)
Dec 12, 2018	39.92	40.03	39.73	39.73	73,155	+0.20(+0.50%)
Dec 11, 2018	39.86	39.93	39.41	39.53	105,755	+0.04(+0.11%)
Dec 10, 2018	39.49	39.57	38.87	39.49	90,776	-0.14(-0.35%)
Dec 07, 2018	39.97	40.13	39.59	39.63	42,263	-0.33(-0.82%)
Dec 06, 2018	39.71	39.96	39.21	39.96	66,288	+0.08(+0.20%)
Dec 04, 2018	40.60	40.66	39.88	39.88	25,866	-0.77(-1.90%)
Dec 03, 2018	40.83	40.83	40.51	40.65	115,940	+0.17(+0.43%)
Nov 30, 2018	40.23	40.55	40.23	40.48	175,752	+0.18(+0.45%)
Nov 29, 2018	40.19	40.42	40.16	40.29	110,239	-0.10(-0.24%)
Nov 28, 2018	39.99	40.44	39.85	40.39	20,312	+0.44(+1.11%)
Nov 27, 2018	39.70	40.00	39.70	39.95	27,665	+0.15(+0.37%)
Nov 26, 2018	39.79	39.84	39.66	39.80	28,599	+0.46(+1.17%)
Nov 23, 2018	39.38	39.43	39.31	39.34	165,937	-0.18(-0.46%)
Nov 21, 2018		39.52	39.52	39.52	0	+0.29(+0.75%)
Nov 20, 2018	39.72	39.78	39.23	39.23	27,713	-0.69(-1.74%)
Nov 19, 2018	39.96	40.03	39.78	39.92	32,216	+0.02(+0.04%)
Nov 16, 2018	39.65	39.98	39.65	39.90	36,836	+0.23(+0.59%)
Nov 15, 2018	39.36	39.72	39.27	39.67	52,694	+0.10(+0.24%)
Nov 14, 2018	39.78	39.79	39.40	39.58	12,217	+0.10(+0.26%)
Nov 13, 2018	39.56	39.67	39.42	39.47	36,074	+0.11(+0.29%)
Nov 12, 2018	39.61	39.72	39.36	39.36	11,706	-0.33(-0.83%)
Nov 09, 2018	39.71	39.78	39.52	39.69	27,367	-0.07(-0.17%)
Nov 08, 2018	39.93	39.96	39.73	39.76	16,895	-0.29(-0.74%)
Nov 07, 2018	39.87	40.05	39.65	40.05	26,242	+0.53(+1.34%)
Nov 06, 2018	39.32	39.52	39.32	39.52	11,831	+0.21(+0.53%)
Nov 05, 2018	39.08	39.37	39.08	39.32	18,421	+0.41(+1.05%)
Nov 02, 2018	39.16	39.17	38.69	38.91	11,778	-0.16(-0.42%)
Nov 01, 2018	39.12	39.13	38.99	39.07	38,051	+0.18(+0.47%)
Oct 31, 2018	39.06	39.08	38.89	38.89	17,992	-0.05(-0.13%)
Oct 30, 2018	38.45	38.94	38.45	38.94	30,185	+0.60(+1.56%)
Oct 29, 2018	38.61	38.84	38.11	38.35	32,250	+0.21(+0.55%)
Oct 26, 2018	38.17	38.56	37.98	38.14	33,372	-0.60(-1.54%)
Oct 25, 2018	38.82	38.87	38.64	38.74	22,138	+0.18(+0.47%)
Oct 24, 2018	39.06	39.13	38.55	38.55	48,856	-0.61(-1.57%)
Oct 23, 2018	39.00	39.28	38.80	39.17	52,661	-0.16(-0.42%)
Oct 22, 2018	39.58	39.58	39.33	39.33	30,629	-0.29(-0.72%)
Oct 19, 2018	39.40	39.82	39.40	39.62	270,904	+0.37(+0.95%)
Oct 18, 2018	39.43	39.61	39.11	39.25	35,812	-0.27(-0.68%)
Oct 17, 2018	39.65	39.66	39.38	39.52	77,654	-0.17(-0.44%)
Oct 16, 2018	39.41	39.76	39.39	39.69	34,681	+0.62(+1.60%)
Oct 15, 2018	38.92	39.27	38.92	39.06	27,046	+0.01(+0.02%)
Oct 12, 2018	39.22	39.22	38.70	39.06	30,369	+0.04(+0.11%)
Oct 11, 2018	39.56	39.61	38.89	39.01	17,644	-0.55(-1.40%)
Oct 10, 2018	40.38	40.38	39.57	39.57	25,007	-0.81(-2.02%)
Oct 09, 2018	40.14	40.46	40.14	40.38	50,104	+0.07(+0.17%)
Oct 08, 2018	40.08	40.31	40.08	40.31	18,118	+0.05(+0.13%)
Oct 05, 2018	40.24	40.36	40.13	40.26	27,367	+0.08(+0.19%)
Oct 04, 2018	40.17	40.18	39.97	40.18	21,150	-0.11(-0.28%)
Oct 03, 2018	40.58	40.61	40.28	40.29	17,104	-0.13(-0.32%)
Oct 02, 2018	40.33	40.48	40.33	40.42	20,092	-0.05(-0.13%)