Flexshares Global Broad Infr Fund (NY: NFRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.99	35.66	35.66	35.66	66,972	-0.28(-0.77%)
Dec 30, 2014	36.22	36.22	35.94	35.94	55,361	-0.36(-1.00%)
Dec 29, 2014	36.18	36.33	35.69	36.30	30,322	-0.21(-0.57%)
Dec 26, 2014	36.48	36.54	36.45	36.51	72,429	+0.14(+0.38%)
Dec 24, 2014	36.31	36.37	36.37	36.37	42,158	+0.21(+0.57%)
Dec 23, 2014	36.11	36.24	36.07	36.17	44,969	+0.09(+0.24%)
Dec 22, 2014	35.97	36.08	35.96	36.08	27,917	+0.16(+0.44%)
Dec 19, 2014	35.79	35.99	35.77	35.92	36,168	+0.04(+0.11%)
Dec 18, 2014	35.61	35.89	35.56	35.88	22,105	+0.58(+1.63%)
Dec 17, 2014	34.76	35.40	34.76	35.31	177,691	+0.54(+1.54%)
Dec 16, 2014	34.49	35.14	34.49	34.77	214,242	+0.28(+0.82%)
Dec 15, 2014	34.94	34.94	34.45	34.49	85,077	-0.30(-0.87%)
Dec 12, 2014	34.93	35.10	34.79	34.79	21,694	-0.46(-1.31%)
Dec 11, 2014	35.10	35.54	35.10	35.25	43,238	+0.12(+0.34%)
Dec 10, 2014	35.51	35.54	35.05	35.13	26,420	-0.46(-1.29%)
Dec 09, 2014	35.40	35.59	35.40	35.59	6,333	-0.18(-0.51%)
Dec 08, 2014	35.99	35.99	35.70	35.77	21,638	-0.39(-1.09%)
Dec 05, 2014	36.14	36.27	36.14	36.17	14,176	-0.05(-0.13%)
Dec 04, 2014	36.34	36.37	36.22	36.22	14,259	-0.19(-0.52%)
Dec 03, 2014	36.24	36.41	36.23	36.41	17,314	+0.11(+0.29%)
Dec 02, 2014	36.25	36.31	36.23	36.30	12,552	+0.08(+0.23%)
Dec 01, 2014	36.37	36.37	36.18	36.22	14,813	-0.29(-0.80%)
Nov 28, 2014	36.93	36.93	36.51	36.51	9,607	-0.36(-0.99%)
Nov 26, 2014	36.75	36.87	36.87	36.87	27,599	+0.23(+0.62%)
Nov 25, 2014	36.58	36.67	36.55	36.64	29,138	+0.15(+0.41%)
Nov 24, 2014	36.54	36.55	36.42	36.49	22,623	+0.01(+0.03%)
Nov 21, 2014	36.56	36.57	36.33	36.48	15,796	+0.25(+0.69%)
Nov 20, 2014	36.14	36.26	36.14	36.23	15,151	-0.12(-0.33%)
Nov 19, 2014	36.26	36.37	36.26	36.35	16,831	-0.08(-0.22%)
Nov 18, 2014	36.30	36.45	36.30	36.43	32,840	+0.28(+0.76%)
Nov 17, 2014	36.02	36.20	36.02	36.15	17,631	-0.02(-0.04%)
Nov 14, 2014	36.08	36.18	36.07	36.17	28,794	+0.02(+0.05%)
Nov 13, 2014	36.21	36.32	36.09	36.15	22,532	+0.02(+0.05%)
Nov 12, 2014	36.22	36.24	36.07	36.13	30,192	-0.21(-0.59%)
Nov 11, 2014	36.26	36.35	36.19	36.34	20,125	+0.19(+0.52%)
Nov 10, 2014	36.08	36.22	36.08	36.15	8,953	+0.15(+0.42%)
Nov 07, 2014	35.96	36.06	35.96	36.00	26,707	+0.05(+0.13%)
Nov 06, 2014	36.11	36.11	35.88	35.96	32,321	-0.21(-0.57%)
Nov 05, 2014	36.04	36.16	36.00	36.16	16,343	+0.20(+0.55%)
Nov 04, 2014	36.14	36.14	35.84	35.96	43,268	-0.25(-0.70%)
Nov 03, 2014	36.29	36.32	36.18	36.22	21,448	-0.22(-0.61%)
Oct 31, 2014	36.33	36.44	36.29	36.44	10,429	+0.47(+1.30%)
Oct 30, 2014	35.68	36.07	35.63	35.97	20,503	+0.29(+0.82%)
Oct 29, 2014	36.03	36.03	35.63	35.68	14,595	-0.26(-0.71%)
Oct 28, 2014	35.60	35.94	35.60	35.94	25,221	+0.51(+1.44%)
Oct 27, 2014	35.35	35.47	35.47	35.43	17,039	-0.05(-0.13%)
Oct 24, 2014	35.27	35.50	35.23	35.47	22,946	+0.32(+0.90%)
Oct 23, 2014	35.20	35.31	35.16	35.16	8,922	+0.32(+0.93%)
Oct 22, 2014	35.11	35.17	34.81	34.83	27,313	-0.21(-0.61%)
Oct 21, 2014	34.79	35.07	34.79	35.05	22,973	+0.39(+1.12%)
Oct 20, 2014	34.38	34.66	34.41	34.66	53,560	+0.24(+0.71%)
Oct 17, 2014	34.07	34.49	34.07	34.41	33,559	+0.50(+1.47%)
Oct 16, 2014	33.22	34.11	33.22	33.92	64,625	+0.00(+0.00%)
Oct 15, 2014	33.87	33.92	33.14	33.92	38,907	-0.09(-0.28%)
Oct 14, 2014	34.12	34.25	33.98	34.01	22,246	+0.00(+0.00%)
Oct 13, 2014	34.60	34.61	34.01	34.01	14,613	-0.29(-0.85%)
Oct 10, 2014	34.57	34.64	34.30	34.30	16,208	-0.39(-1.12%)
Oct 09, 2014	35.24	35.24	34.68	34.69	29,071	-0.90(-2.53%)
Oct 08, 2014	35.17	35.59	34.96	35.59	32,149	+0.53(+1.50%)
Oct 07, 2014	35.28	35.37	35.07	35.07	82,243	-0.42(-1.19%)
Oct 06, 2014	35.62	35.62	35.35	35.49	44,022	+0.05(+0.13%)
Oct 03, 2014	35.24	35.45	35.24	35.44	12,834	+0.23(+0.65%)
Oct 02, 2014	35.35	35.35	34.90	35.21	13,118	-0.10(-0.29%)