The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.12	35.27	33.89	34.60	4,224,366	+0.40(+1.17%)
Dec 30, 2008	34.00	34.34	32.78	34.20	4,075,788	+0.33(+0.97%)
Dec 29, 2008	33.65	34.30	32.60	33.87	4,748,493	+1.28(+3.93%)
Dec 26, 2008	31.37	32.85	30.77	32.59	2,453,829	+1.36(+4.35%)
Dec 24, 2008	31.87	31.89	30.61	31.23	1,943,745	-0.13(-0.41%)
Dec 23, 2008	31.51	33.11	31.03	31.36	6,524,674	+0.27(+0.87%)
Dec 22, 2008	34.19	34.19	30.07	31.09	5,782,033	-2.52(-7.50%)
Dec 20, 2008	33.81	34.97	33.16	33.61	0	+0.00(+0.00%)
Dec 19, 2008	33.81	34.97	33.16	33.61	5,824,988	-1.14(-3.28%)
Dec 18, 2008	38.07	38.15	34.05	34.75	5,973,486	-2.42(-6.51%)
Dec 17, 2008	35.50	38.59	35.40	37.17	9,372,696	+1.21(+3.36%)
Dec 16, 2008	33.64	36.03	33.50	35.96	9,216,094	+4.50(+14.30%)
Dec 15, 2008	32.77	33.50	31.01	31.46	5,556,262	-0.04(-0.13%)
Dec 13, 2008	29.00	32.41	28.01	31.50	0	+0.00(+0.00%)
Dec 12, 2008	29.00	32.41	28.01	31.50	6,872,135	+0.69(+2.24%)
Dec 11, 2008	32.85	35.28	29.81	30.81	8,960,815	-3.48(-10.15%)
Dec 10, 2008	32.81	34.94	32.81	34.29	9,190,434	+2.38(+7.46%)
Dec 09, 2008	29.41	33.65	29.40	31.91	8,836,501	+1.86(+6.19%)
Dec 08, 2008	29.12	30.86	29.00	30.05	6,932,000	+2.48(+9.00%)
Dec 06, 2008	25.56	27.60	24.55	27.57	0	+0.00(+0.00%)
Dec 05, 2008	25.56	27.60	24.55	27.57	6,430,144	+1.28(+4.87%)
Dec 04, 2008	26.48	27.97	25.65	26.29	7,158,510	-0.61(-2.27%)
Dec 03, 2008	25.97	27.85	25.41	26.90	10,298,547	-0.26(-0.96%)
Dec 02, 2008	23.76	27.24	23.65	27.16	16,168,759	+1.76(+6.93%)
Dec 01, 2008	28.89	28.89	25.25	25.40	6,602,081	-4.95(-16.31%)
Nov 28, 2008	29.78	30.47	28.72	30.35	2,451,070	+0.84(+2.85%)
Nov 26, 2008	26.40	29.77	26.13	29.51	6,897,940	+1.66(+5.96%)
Nov 25, 2008	28.18	28.71	26.18	27.85	6,098,829	+0.69(+2.54%)
Nov 24, 2008	27.25	28.23	26.36	27.16	9,882,532	+2.22(+8.90%)
Nov 21, 2008	24.20	25.02	23.06	24.94	13,375,264	+2.63(+11.79%)
Nov 20, 2008	27.43	27.50	21.94	22.31	17,386,656	-6.44(-22.40%)
Nov 19, 2008	30.89	31.66	28.55	28.75	10,505,483	-2.62(-8.35%)
Nov 18, 2008	32.10	32.83	30.00	31.37	9,280,042	-0.20(-0.63%)
Nov 17, 2008	31.90	32.69	30.50	31.57	8,551,709	-0.90(-2.77%)
Nov 14, 2008	32.50	34.80	32.09	32.47	8,947,058	-1.44(-4.25%)
Nov 13, 2008	30.66	34.00	29.06	33.91	14,531,119	+3.93(+13.11%)
Nov 12, 2008	33.40	33.40	29.95	29.98	10,190,151	-4.24(-12.39%)
Nov 11, 2008	35.40	35.78	33.35	34.22	8,356,869	-2.34(-6.40%)
Nov 10, 2008	39.24	40.33	36.25	36.56	10,790,113	+0.07(+0.19%)
Nov 07, 2008	35.12	37.44	34.53	36.49	10,409,114	+2.61(+7.70%)
Nov 06, 2008	37.02	37.50	33.60	33.88	12,374,595	-4.48(-11.68%)
Nov 05, 2008	41.29	43.16	38.32	38.36	10,828,425	-3.38(-8.10%)
Nov 04, 2008	39.41	42.29	39.30	41.74	12,657,768	+4.44(+11.90%)
Nov 03, 2008	39.75	40.24	36.82	37.30	10,540,906	-2.11(-5.35%)
Oct 31, 2008	36.51	40.00	35.60	39.41	12,564,366	+1.60(+4.23%)
Oct 30, 2008	35.62	38.06	35.23	37.81	15,026,650	+4.16(+12.36%)
Oct 29, 2008	30.48	35.00	29.86	33.65	17,104,928	+3.67(+12.24%)
Oct 28, 2008	28.87	29.98	25.18	29.98	15,300,713	+3.48(+13.13%)
Oct 27, 2008	27.74	29.63	26.50	26.50	11,621,346	-1.28(-4.61%)
Oct 25, 2008	24.46	29.67	23.96	27.78	0	+0.00(+0.00%)
Oct 24, 2008	24.46	29.67	23.96	27.78	19,068,602	-1.05(-3.64%)
Oct 23, 2008	33.63	33.84	27.00	28.83	31,040,296	-3.38(-10.49%)
Oct 22, 2008	34.90	35.44	31.01	32.21	14,550,804	-4.52(-12.31%)
Oct 21, 2008	37.89	38.70	36.30	36.73	15,020,163	-2.20(-5.65%)
Oct 20, 2008	36.33	39.29	35.78	38.93	18,896,840	+5.27(+15.66%)
Oct 17, 2008	31.30	35.77	30.80	33.66	19,019,960	+0.50(+1.51%)
Oct 16, 2008	35.87	35.92	30.10	33.16	23,064,396	-0.72(-2.13%)
Oct 15, 2008	37.48	37.77	33.76	33.88	18,083,010	-5.37(-13.68%)
Oct 14, 2008	46.71	47.08	38.00	39.25	22,384,348	-4.96(-11.22%)
Oct 13, 2008	40.25	44.98	38.16	44.21	16,778,060	+7.81(+21.46%)
Oct 10, 2008	33.86	40.92	32.66	36.40	23,788,984	-0.12(-0.33%)
Oct 09, 2008	38.56	42.20	35.60	36.52	24,682,788	+0.77(+2.15%)
Oct 08, 2008	32.02	39.48	31.55	35.75	28,787,278	+1.84(+5.43%)
Oct 07, 2008	39.78	39.85	33.91	33.91	20,814,796	-3.25(-8.75%)
Oct 06, 2008	38.00	38.89	31.43	37.16	32,855,490	-3.72(-9.10%)
Oct 04, 2008	41.95	45.07	39.66	40.88	0	+0.00(+0.00%)
Oct 03, 2008	41.95	45.07	39.66	40.88	23,159,100	+1.23(+3.10%)
Oct 02, 2008	52.59	52.59	39.41	39.65	45,800,880	-27.86(-41.27%)