The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	95.26	96.55	93.31	94.34	1,971,660	-1.50(-1.57%)
Dec 28, 2007	96.67	97.60	94.75	95.84	3,577,500	+0.48(+0.50%)
Dec 27, 2007	94.11	97.23	93.31	95.36	3,258,142	+1.62(+1.73%)
Dec 26, 2007	92.51	93.95	91.57	93.74	2,104,788	+1.24(+1.34%)
Dec 24, 2007	89.87	93.65	89.01	92.50	1,679,701	+3.54(+3.98%)
Dec 21, 2007	92.16	92.16	88.65	88.96	3,431,738	-1.75(-1.93%)
Dec 20, 2007	82.53	90.71	82.15	90.71	4,311,884	+8.40(+10.21%)
Dec 19, 2007	84.22	84.94	81.14	82.31	2,066,026	-0.84(-1.01%)
Dec 18, 2007	85.51	85.80	77.80	83.15	4,467,217	-1.34(-1.59%)
Dec 17, 2007	82.50	85.34	82.04	84.49	4,369,531	+1.68(+2.03%)
Dec 14, 2007	83.54	86.96	82.07	82.81	3,859,013	-2.17(-2.55%)
Dec 13, 2007	82.40	85.03	81.74	84.98	2,317,934	+2.38(+2.88%)
Dec 12, 2007	84.70	85.99	80.67	82.60	4,016,107	+0.60(+0.73%)
Dec 11, 2007	84.08	86.29	80.33	82.00	5,344,396	-2.40(-2.84%)
Dec 10, 2007	80.55	84.52	80.41	84.40	4,596,567	+4.77(+5.99%)
Dec 07, 2007	78.00	80.00	76.32	79.63	3,474,353	+2.18(+2.81%)
Dec 06, 2007	75.60	77.50	75.38	77.45	3,525,028	+1.99(+2.64%)
Dec 05, 2007	72.57	76.16	72.00	75.46	4,396,641	+4.40(+6.19%)
Dec 04, 2007	72.46	73.57	70.60	71.06	3,927,458	-1.14(-1.58%)
Dec 03, 2007	70.14	74.71	69.57	72.20	5,214,989	+3.05(+4.41%)
Nov 30, 2007	70.86	70.86	66.60	69.15	5,018,421	+0.70(+1.02%)
Nov 29, 2007	69.09	69.80	67.63	68.45	2,044,555	-0.08(-0.12%)
Nov 28, 2007	65.00	68.71	64.75	68.53	3,944,509	+5.23(+8.26%)
Nov 27, 2007	62.25	64.80	61.39	63.30	2,705,239	+1.32(+2.13%)
Nov 26, 2007	62.03	64.73	61.23	61.98	3,336,735	+0.98(+1.61%)
Nov 23, 2007	60.12	62.12	59.28	61.00	969,012	+2.07(+3.51%)
Nov 21, 2007	60.00	60.17	58.40	58.93	2,292,514	-2.17(-3.55%)
Nov 20, 2007	60.84	62.05	59.00	61.10	3,942,598	+1.76(+2.97%)
Nov 19, 2007	63.60	63.60	57.25	59.34	3,991,765	-4.30(-6.76%)
Nov 16, 2007	61.95	63.64	60.25	63.64	3,601,987	+1.66(+2.68%)
Nov 15, 2007	66.69	66.69	60.07	61.98	4,236,228	-4.29(-6.47%)
Nov 14, 2007	69.08	69.08	65.84	66.27	2,831,282	-0.15(-0.23%)
Nov 13, 2007	61.98	67.99	59.71	66.42	6,056,893	+5.09(+8.30%)
Nov 12, 2007	71.00	71.00	60.60	61.33	8,979,416	-9.71(-13.67%)
Nov 09, 2007	69.50	72.72	69.49	71.04	3,520,700	-0.05(-0.07%)
Nov 08, 2007	70.70	72.50	66.34	71.09	4,791,947	+0.20(+0.28%)
Nov 07, 2007	70.08	72.80	68.78	70.89	3,785,366	+0.89(+1.27%)
Nov 06, 2007	68.00	70.10	66.11	70.00	2,627,420	+2.43(+3.60%)
Nov 05, 2007	67.50	68.93	66.85	67.57	1,791,702	-1.90(-2.73%)
Nov 02, 2007	69.80	70.70	67.50	69.47	2,781,000	+0.52(+0.75%)
Nov 01, 2007	67.48	70.15	67.45	68.95	2,301,200	-0.85(-1.22%)
Oct 31, 2007	68.00	69.95	66.95	69.80	3,609,200	+1.80(+2.65%)
Oct 30, 2007	70.13	70.50	67.11	68.00	3,667,000	-1.66(-2.38%)
Oct 29, 2007	70.75	71.79	67.77	69.66	4,565,801	+0.83(+1.21%)
Oct 26, 2007	65.76	69.82	65.76	68.83	5,184,602	+3.33(+5.08%)
Oct 25, 2007	63.05	66.35	59.50	65.50	8,667,500	+2.44(+3.87%)
Oct 24, 2007	61.03	63.38	59.57	63.06	3,987,900	+0.93(+1.50%)
Oct 23, 2007	61.40	62.15	60.29	62.13	2,557,900	+2.04(+3.39%)
Oct 22, 2007	61.10	62.32	58.09	60.09	4,252,700	-2.41(-3.86%)
Oct 19, 2007	63.02	64.44	61.97	62.50	3,737,490	-0.82(-1.30%)
Oct 18, 2007	61.84	63.50	61.49	63.32	2,545,900	+1.38(+2.23%)
Oct 17, 2007	63.66	64.41	60.39	61.94	3,693,200	-0.92(-1.46%)
Oct 16, 2007	60.08	63.65	59.28	62.86	3,888,050	+2.36(+3.90%)
Oct 15, 2007	62.44	63.11	59.71	60.50	3,610,100	-1.18(-1.91%)
Oct 12, 2007	59.66	62.43	59.61	61.68	3,497,449	+2.45(+4.14%)
Oct 11, 2007	59.69	62.39	58.32	59.23	6,741,500	+0.92(+1.58%)
Oct 10, 2007	54.86	58.80	54.86	58.31	5,623,700	+2.70(+4.86%)
Oct 09, 2007	53.12	55.95	53.12	55.61	7,673,300	+4.23(+8.23%)
Oct 08, 2007	53.03	53.03	51.25	51.38	2,606,100	-1.02(-1.95%)
Oct 05, 2007	52.25	52.87	51.51	52.40	3,136,280	+1.52(+2.99%)
Oct 04, 2007	49.66	51.05	49.03	50.88	2,807,500	+1.96(+4.01%)
Oct 03, 2007	52.45	52.45	48.72	48.92	3,828,600	-3.53(-6.73%)
Oct 02, 2007	54.30	54.30	51.05	52.45	2,608,500	-1.65(-3.05%)