AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.429	9.635	9.406	9.571	297,818	+0.13(+1.34%)
Dec 28, 2018	9.406	9.461	9.382	9.445	367,267	+0.02(+0.25%)
Dec 27, 2018	9.414	9.493	9.414	9.422	395,847	+0.01(+0.08%)
Dec 26, 2018	9.469	9.516	9.382	9.414	233,835	-0.10(-1.08%)
Dec 24, 2018	9.540	9.548	9.461	9.516	98,089	+0.06(+0.67%)
Dec 21, 2018	9.422	9.516	9.390	9.453	136,362	+0.04(+0.42%)
Dec 20, 2018	9.429	9.461	9.375	9.414	173,459	-0.02(-0.17%)
Dec 19, 2018	9.382	9.461	9.382	9.429	145,766	+0.02(+0.25%)
Dec 18, 2018	9.414	9.453	9.390	9.406	170,705	-0.01(-0.08%)
Dec 17, 2018	9.469	9.485	9.414	9.414	151,618	-0.09(-0.91%)
Dec 14, 2018	9.500	9.508	9.493	9.500	157,146	+0.02(+0.17%)
Dec 13, 2018	9.532	9.545	9.469	9.485	233,793	-0.05(-0.50%)
Dec 12, 2018	9.516	9.548	9.508	9.532	105,570	+0.02(+0.17%)
Dec 11, 2018	9.532	9.571	9.508	9.516	478,390	-0.07(-0.74%)
Dec 10, 2018	9.603	9.642	9.493	9.587	228,944	+0.00(+0.00%)
Dec 07, 2018	9.587	9.642	9.567	9.587	137,123	-0.01(-0.08%)
Dec 06, 2018	9.579	9.619	9.571	9.595	202,565	-0.01(-0.12%)
Dec 04, 2018	9.528	9.606	9.528	9.606	99,732	+0.08(+0.83%)
Dec 03, 2018	9.480	9.567	9.480	9.528	141,905	+0.06(+0.66%)
Nov 30, 2018	9.473	9.496	9.441	9.465	123,648	-0.04(-0.41%)
Nov 29, 2018	9.386	9.504	9.347	9.504	186,510	+0.14(+1.51%)
Nov 28, 2018	9.339	9.386	9.331	9.362	113,143	+0.01(+0.13%)
Nov 27, 2018	9.260	9.362	9.260	9.351	98,241	+0.08(+0.89%)
Nov 26, 2018	9.276	9.292	9.268	9.268	76,850	-0.02(-0.17%)
Nov 23, 2018	9.300	9.323	9.268	9.284	175,804	-0.01(-0.08%)
Nov 21, 2018		9.292	9.292	9.292	0	-0.04(-0.42%)
Nov 20, 2018	9.378	9.410	9.331	9.331	143,836	-0.05(-0.50%)
Nov 19, 2018	9.417	9.433	9.355	9.378	167,676	-0.02(-0.17%)
Nov 16, 2018	9.410	9.417	9.355	9.394	254,674	+0.02(+0.17%)
Nov 15, 2018	9.394	9.404	9.355	9.378	146,210	-0.02(-0.17%)
Nov 14, 2018	9.417	9.433	9.386	9.394	69,000	-0.02(-0.17%)
Nov 13, 2018	9.425	9.438	9.370	9.410	153,606	-0.02(-0.25%)
Nov 12, 2018	9.402	9.433	9.394	9.433	46,337	+0.04(+0.42%)
Nov 09, 2018	9.441	9.449	9.370	9.394	512,656	-0.02(-0.25%)
Nov 08, 2018	9.441	9.441	9.417	9.417	64,874	-0.03(-0.33%)
Nov 07, 2018	9.528	9.528	9.410	9.449	116,512	-0.10(-1.07%)
Nov 06, 2018	9.378	9.553	9.378	9.551	133,319	+0.11(+1.17%)
Nov 05, 2018	9.370	9.449	9.347	9.441	79,998	+0.08(+0.84%)
Nov 02, 2018	9.362	9.366	9.339	9.362	30,021	-0.02(-0.17%)
Nov 01, 2018	9.331	9.417	9.331	9.378	94,325	+0.00(+0.05%)
Oct 31, 2018	9.319	9.380	9.319	9.373	67,793	+0.01(+0.08%)
Oct 30, 2018	9.350	9.381	9.295	9.366	99,579	-0.04(-0.42%)
Oct 29, 2018	9.413	9.413	9.342	9.405	66,575	-0.02(-0.17%)
Oct 26, 2018	9.389	9.420	9.350	9.420	44,822	+0.03(+0.33%)
Oct 25, 2018	9.342	9.420	9.342	9.389	101,306	+0.01(+0.08%)
Oct 24, 2018	9.334	9.397	9.330	9.381	66,235	+0.06(+0.67%)
Oct 23, 2018	9.319	9.326	9.264	9.319	39,771	+0.05(+0.59%)
Oct 22, 2018	9.272	9.319	9.240	9.264	79,690	-0.02(-0.25%)
Oct 19, 2018	9.326	9.350	9.264	9.287	71,767	-0.02(-0.25%)
Oct 18, 2018	9.334	9.342	9.308	9.311	56,024	-0.02(-0.17%)
Oct 17, 2018	9.319	9.338	9.295	9.326	43,833	+0.02(+0.17%)
Oct 16, 2018	9.373	9.381	9.311	9.311	72,665	-0.04(-0.42%)
Oct 15, 2018	9.287	9.358	9.280	9.350	108,287	+0.05(+0.51%)
Oct 12, 2018	9.303	9.334	9.280	9.303	41,247	+0.02(+0.17%)
Oct 11, 2018	9.280	9.303	9.280	9.287	60,806	+0.00(+0.00%)
Oct 10, 2018	9.311	9.319	9.287	9.287	110,117	-0.05(-0.50%)
Oct 09, 2018	9.311	9.373	9.311	9.334	72,339	+0.01(+0.08%)
Oct 08, 2018	9.366	9.366	9.302	9.326	64,016	-0.03(-0.33%)
Oct 05, 2018	9.397	9.397	9.303	9.358	96,414	-0.05(-0.58%)
Oct 04, 2018	9.475	9.554	9.397	9.413	165,299	-0.16(-1.67%)
Oct 03, 2018	9.619	9.667	9.487	9.572	156,249	-0.08(-0.81%)
Oct 02, 2018	9.650	9.713	9.650	9.650	61,347	-0.02(-0.16%)