AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.534	9.534	9.534	0	-0.03(-0.30%)
Dec 29, 2016	9.491	9.563	9.491	9.563	152,030	+0.05(+0.53%)
Dec 28, 2016	9.440	9.527	9.426	9.512	168,365	+0.06(+0.69%)
Dec 27, 2016	9.455	9.498	9.433	9.448	312,658	+0.01(+0.15%)
Dec 23, 2016		9.433	9.433	9.433	0	-0.01(-0.15%)
Dec 22, 2016	9.498	9.505	9.440	9.448	202,520	-0.04(-0.46%)
Dec 21, 2016	9.469	9.512	9.469	9.491	135,941	+0.01(+0.15%)
Dec 20, 2016	9.556	9.556	9.462	9.476	141,949	-0.06(-0.61%)
Dec 19, 2016	9.570	9.606	9.520	9.534	166,120	-0.04(-0.38%)
Dec 16, 2016	9.577	9.592	9.534	9.570	131,206	+0.03(+0.30%)
Dec 15, 2016	9.556	9.585	9.498	9.541	230,206	-0.04(-0.38%)
Dec 14, 2016	9.642	9.707	9.570	9.577	241,875	-0.06(-0.67%)
Dec 13, 2016	9.541	9.642	9.512	9.642	255,393	+0.17(+1.75%)
Dec 12, 2016	9.476	9.498	9.455	9.476	155,850	-0.04(-0.45%)
Dec 09, 2016	9.505	9.520	9.440	9.520	215,348	+0.01(+0.08%)
Dec 08, 2016	9.541	9.592	9.433	9.512	321,890	-0.01(-0.15%)
Dec 07, 2016	9.440	9.541	9.418	9.527	640,574	+0.13(+1.34%)
Dec 06, 2016	9.228	9.408	9.228	9.401	251,265	+0.17(+1.79%)
Dec 05, 2016	9.279	9.279	9.228	9.235	130,255	-0.01(-0.16%)
Dec 02, 2016	9.250	9.286	9.214	9.250	138,236	+0.00(+0.00%)
Dec 01, 2016	9.343	9.343	9.250	9.250	163,309	-0.12(-1.30%)
Nov 30, 2016	9.343	9.372	9.307	9.372	211,910	+0.03(+0.31%)
Nov 29, 2016	9.407	9.458	9.336	9.343	168,828	-0.07(-0.76%)
Nov 28, 2016	9.437	9.516	9.365	9.415	122,675	+0.00(+0.00%)
Nov 25, 2016	9.429	9.444	9.408	9.415	26,180	-0.01(-0.15%)
Nov 23, 2016		9.429	9.429	9.429	0	-0.10(-1.05%)
Nov 22, 2016	9.544	9.559	9.501	9.530	54,115	+0.03(+0.30%)
Nov 21, 2016	9.551	9.630	9.487	9.501	159,327	-0.04(-0.38%)
Nov 18, 2016	9.595	9.609	9.501	9.537	124,989	-0.04(-0.38%)
Nov 17, 2016	9.573	9.623	9.530	9.573	144,737	-0.02(-0.22%)
Nov 16, 2016	9.559	9.652	9.516	9.595	186,767	+0.05(+0.53%)
Nov 15, 2016	9.408	9.551	9.365	9.544	187,879	+0.15(+1.61%)
Nov 14, 2016	9.566	9.566	9.271	9.393	355,780	-0.19(-1.95%)
Nov 11, 2016	9.551	9.652	9.551	9.580	135,568	+0.01(+0.15%)
Nov 10, 2016	9.824	9.855	9.537	9.566	212,853	-0.29(-2.92%)
Nov 09, 2016	9.968	9.968	9.824	9.853	103,477	-0.16(-1.58%)
Nov 08, 2016	10.06	10.07	10.01	10.01	56,037	-0.05(-0.50%)
Nov 07, 2016	9.961	10.07	9.932	10.06	108,920	+0.10(+1.01%)
Nov 04, 2016	9.982	10.01	9.925	9.961	93,659	-0.03(-0.29%)
Nov 03, 2016	10.08	10.10	9.982	9.990	75,886	-0.07(-0.71%)
Nov 02, 2016	10.03	10.09	9.939	10.06	185,948	+0.08(+0.83%)
Nov 01, 2016	9.914	9.986	9.879	9.979	58,548	+0.06(+0.65%)
Oct 31, 2016	9.957	9.957	9.857	9.914	96,203	+0.01(+0.07%)
Oct 28, 2016	9.900	9.929	9.886	9.907	100,376	-0.03(-0.29%)
Oct 27, 2016	10.02	10.04	9.900	9.936	155,539	-0.12(-1.21%)
Oct 26, 2016	10.12	10.12	10.06	10.06	97,164	-0.08(-0.78%)
Oct 25, 2016	10.14	10.16	10.09	10.14	69,694	+0.01(+0.07%)
Oct 24, 2016	10.21	10.22	10.13	10.13	63,807	-0.09(-0.84%)
Oct 21, 2016	10.18	10.21	10.17	10.21	46,082	+0.08(+0.78%)
Oct 20, 2016	10.12	10.21	10.10	10.14	54,990	+0.01(+0.14%)
Oct 19, 2016	10.00	10.12	10.00	10.12	73,830	+0.14(+1.36%)
Oct 18, 2016	9.964	10.03	9.843	9.986	111,515	+0.09(+0.87%)
Oct 17, 2016	10.04	10.08	9.864	9.900	314,283	-0.18(-1.77%)
Oct 14, 2016	10.28	10.28	10.08	10.08	139,477	-0.24(-2.29%)
Oct 13, 2016	10.38	10.38	10.12	10.31	289,702	-0.06(-0.55%)
Oct 12, 2016	10.42	10.44	10.37	10.37	70,081	-0.06(-0.55%)
Oct 11, 2016	10.42	10.47	10.42	10.43	111,153	-0.03(-0.27%)
Oct 10, 2016	10.37	10.46	10.33	10.46	80,724	+0.11(+1.11%)
Oct 07, 2016	10.43	10.43	10.33	10.34	44,135	-0.06(-0.62%)
Oct 06, 2016	10.39	10.45	10.37	10.41	88,029	+0.00(+0.00%)
Oct 05, 2016	10.47	10.47	10.38	10.41	54,947	-0.02(-0.17%)
Oct 04, 2016	10.51	10.51	10.40	10.43	101,133	-0.08(-0.75%)