Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	108.69	109.96	108.41	109.59	653,035	+1.00(+0.92%)
Dec 30, 2021	109.16	109.62	108.50	108.59	990,640	-0.29(-0.26%)
Dec 29, 2021	109.01	109.91	108.42	108.88	1,577,960	+0.30(+0.27%)
Dec 28, 2021	108.75	109.19	108.31	108.58	859,239	-0.46(-0.43%)
Dec 27, 2021	108.89	110.15	108.78	109.05	939,937	+0.52(+0.48%)
Dec 23, 2021	108.54	110.28	108.53	108.53	1,542,115	+0.33(+0.30%)
Dec 22, 2021	107.39	108.93	107.04	108.20	1,197,273	+0.79(+0.74%)
Dec 21, 2021	106.94	107.97	105.30	107.41	2,133,699	+0.92(+0.86%)
Dec 20, 2021	107.61	108.43	105.61	106.49	3,787,640	-7.07(-6.23%)
Dec 17, 2021	113.70	115.20	113.47	113.56	1,745,765	-1.39(-1.21%)
Dec 16, 2021	114.55	115.94	113.94	114.95	1,420,652	+0.87(+0.77%)
Dec 15, 2021	112.47	114.62	112.47	114.08	2,200,022	+1.95(+1.74%)
Dec 14, 2021	111.68	112.86	111.31	112.13	2,668,752	+0.25(+0.22%)
Dec 13, 2021	114.67	114.67	111.11	111.88	2,802,695	-3.59(-3.11%)
Dec 10, 2021	115.40	116.25	114.68	115.46	1,380,456	+0.66(+0.57%)
Dec 09, 2021	115.41	115.66	114.69	114.80	1,617,842	-1.03(-0.89%)
Dec 08, 2021	117.06	117.67	114.89	115.83	1,586,879	-0.78(-0.67%)
Dec 07, 2021	116.22	117.11	115.91	116.60	2,701,446	+1.61(+1.40%)
Dec 06, 2021	114.29	115.69	113.82	114.99	1,343,175	+1.74(+1.54%)
Dec 03, 2021	114.30	114.79	112.28	113.25	1,364,975	-0.85(-0.74%)
Dec 02, 2021	111.37	115.14	111.37	114.10	1,294,340	+2.47(+2.21%)
Dec 01, 2021	113.12	114.48	111.54	111.63	1,322,026	-0.33(-0.29%)
Nov 30, 2021	112.79	113.52	111.24	111.96	1,293,142	-1.59(-1.40%)
Nov 29, 2021	113.31	114.25	112.79	113.55	1,154,378	+1.33(+1.18%)
Nov 26, 2021	113.13	113.53	111.80	112.23	791,364	-3.63(-3.13%)
Nov 24, 2021	115.17	115.93	114.24	115.85	975,469	+0.35(+0.31%)
Nov 23, 2021	114.13	115.59	114.09	115.50	997,004	+1.10(+0.96%)
Nov 22, 2021	114.59	115.18	114.11	114.40	829,396	-0.04(-0.04%)
Nov 19, 2021	114.37	114.81	113.51	114.45	983,907	+0.08(+0.07%)
Nov 18, 2021	112.64	114.58	114.18	114.37	984,926	+1.42(+1.25%)
Nov 17, 2021	114.46	114.66	112.78	112.95	678,652	-1.63(-1.42%)
Nov 16, 2021	114.15	115.49	113.86	114.58	865,241	+0.35(+0.31%)
Nov 15, 2021	114.95	115.25	114.07	114.22	783,076	-0.64(-0.55%)
Nov 12, 2021	114.79	115.45	114.07	114.86	1,139,483	-0.04(-0.04%)
Nov 11, 2021	115.43	115.88	114.67	114.91	925,665	-0.85(-0.73%)
Nov 10, 2021	116.59			115.75	732,937	-1.05(-0.90%)
Nov 09, 2021	116.65	117.36	116.18	116.81	865,127	+0.15(+0.13%)
Nov 08, 2021	118.06	118.06	116.08	116.66	762,110	-0.90(-0.77%)
Nov 05, 2021	117.14	117.75	116.74	117.56	656,621	+0.97(+0.83%)
Nov 04, 2021	117.46	117.76	115.59	116.59	1,447,249	-0.74(-0.63%)
Nov 03, 2021	116.87	117.72	115.88	117.34	847,390	+0.17(+0.14%)
Nov 02, 2021	117.88	118.11	116.98	117.17	930,649	-0.73(-0.62%)
Nov 01, 2021	118.20	117.92	117.12	117.90	866,737	+0.33(+0.28%)
Oct 29, 2021	117.06	118.57	116.45	117.57	1,356,297	+0.04(+0.03%)
Oct 28, 2021	118.20	118.51	117.24	117.53	1,148,065	+0.05(+0.05%)
Oct 27, 2021	117.25	118.68	116.76	117.48	1,715,450	-0.31(-0.26%)
Oct 26, 2021	118.75		117.79	117.79	1,782,325	-0.32(-0.27%)
Oct 25, 2021	119.89	120.49	117.98	118.11	1,496,731	-1.78(-1.48%)
Oct 22, 2021	118.11	120.50	117.76	119.89	1,853,576	+2.47(+2.10%)
Oct 21, 2021	115.69	117.88	115.45	117.42	2,771,023	+1.73(+1.49%)
Oct 20, 2021	116.44	117.49	113.22	115.69	4,910,570	+5.75(+5.23%)
Oct 19, 2021	109.84	110.69	108.76	109.94	1,048,443	+0.67(+0.62%)
Oct 18, 2021	107.92	109.57	107.54	109.27	1,242,944	+0.74(+0.68%)
Oct 15, 2021	107.92	108.66	107.48	108.53	1,006,318	+0.94(+0.87%)
Oct 14, 2021	106.06	108.06	106.06	107.59	1,279,861	+2.54(+2.42%)
Oct 13, 2021	102.92	105.20	102.92	105.05	1,138,496	+2.31(+2.25%)
Oct 12, 2021	102.99	103.33	102.24	102.74	1,003,562	-0.22(-0.21%)
Oct 11, 2021	103.64	104.62	102.96	102.96	509,469	-0.45(-0.44%)
Oct 08, 2021	103.86	104.23	102.83	103.42	1,108,567	-0.02(-0.02%)
Oct 07, 2021	104.79	105.28	103.30	103.43	1,241,659	-0.86(-0.82%)
Oct 06, 2021	102.72	104.36	102.48	104.29	1,446,836	+0.45(+0.43%)
Oct 05, 2021	103.34	104.37	103.28	103.84	1,152,577	+0.54(+0.52%)
Oct 04, 2021	104.36	105.16	103.03	103.30	1,561,102	-1.09(-1.04%)