Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.50	12.51	12.37	12.39	1,979,173	-0.12(-0.99%)
Dec 28, 2006	12.48	12.53	12.45	12.51	2,668,079	+0.03(+0.25%)
Dec 27, 2006	12.36	12.55	12.34	12.48	3,600,517	+0.07(+0.53%)
Dec 26, 2006	12.33	12.47	12.33	12.41	721,910	+0.05(+0.44%)
Dec 22, 2006	12.56	12.58	12.29	12.36	2,751,109	-0.12(-0.97%)
Dec 21, 2006	12.56	12.57	12.43	12.48	2,832,402	-0.11(-0.89%)
Dec 20, 2006	12.68	12.80	12.57	12.59	4,266,148	-0.09(-0.70%)
Dec 19, 2006	12.80	12.84	12.55	12.68	4,034,775	-0.18(-1.37%)
Dec 18, 2006	12.92	12.96	12.84	12.86	2,836,571	-0.07(-0.53%)
Dec 15, 2006	13.04	13.04	12.91	12.92	2,472,837	-0.11(-0.86%)
Dec 14, 2006	12.98	13.22	12.96	13.04	5,328,516	-0.00(-0.02%)
Dec 13, 2006	13.26	13.32	13.03	13.04	2,396,408	-0.15(-1.16%)
Dec 12, 2006	13.37	13.38	13.16	13.19	1,886,415	-0.23(-1.74%)
Dec 11, 2006	13.33	13.45	13.28	13.43	1,067,926	+0.12(+0.86%)
Dec 08, 2006	13.34	13.40	13.23	13.31	2,533,286	-0.07(-0.56%)
Dec 07, 2006	13.49	13.51	13.36	13.38	2,961,637	-0.10(-0.77%)
Dec 06, 2006	13.66	13.66	13.38	13.49	3,157,227	-0.27(-1.97%)
Dec 05, 2006	13.64	13.81	13.63	13.76	3,090,873	+0.12(+0.84%)
Dec 04, 2006	13.49	13.70	13.49	13.64	1,940,263	+0.20(+1.48%)
Dec 01, 2006	13.45	13.58	13.38	13.45	3,807,919	-0.10(-0.76%)
Nov 30, 2006	13.39	13.62	13.37	13.55	2,382,164	+0.13(+0.97%)
Nov 29, 2006	13.44	13.48	13.29	13.42	2,047,612	+0.03(+0.24%)
Nov 28, 2006	13.50	13.62	13.34	13.39	2,999,852	-0.20(-1.50%)
Nov 27, 2006	13.69	13.69	13.52	13.59	2,407,872	-0.08(-0.57%)
Nov 24, 2006	13.54	13.70	13.53	13.67	1,322,575	+0.15(+1.13%)
Nov 22, 2006	13.45	13.53	13.41	13.52	1,113,436	+0.07(+0.53%)
Nov 21, 2006	13.41	13.49	13.24	13.45	1,919,766	+0.04(+0.28%)
Nov 20, 2006	13.34	13.50	13.26	13.41	1,971,530	+0.05(+0.41%)
Nov 17, 2006	13.38	13.47	13.33	13.35	1,468,138	-0.10(-0.75%)
Nov 16, 2006	13.50	13.55	13.30	13.45	3,719,678	+0.02(+0.13%)
Nov 15, 2006	13.54	13.62	13.23	13.44	4,583,330	-0.08(-0.57%)
Nov 14, 2006	13.75	13.75	13.36	13.51	3,491,432	-0.14(-1.01%)
Nov 13, 2006	14.33	14.04	13.60	13.65	3,861,419	-0.13(-0.92%)
Nov 10, 2006	13.83	13.84	13.66	13.78	2,783,765	-0.08(-0.60%)
Nov 09, 2006	14.00	14.04	13.83	13.86	1,550,126	-0.14(-0.99%)
Nov 08, 2006	13.97	14.02	13.88	14.00	1,633,851	+0.03(+0.21%)
Nov 07, 2006	13.94	14.02	13.86	13.97	1,981,257	+0.05(+0.35%)
Nov 06, 2006	13.74	13.99	13.71	13.92	2,468,321	+0.22(+1.60%)
Nov 03, 2006	13.76	13.83	13.60	13.70	2,129,252	-0.01(-0.06%)
Nov 02, 2006	13.50	13.76	13.40	13.71	3,169,039	+0.18(+1.36%)
Nov 01, 2006	13.64	13.74	13.39	13.53	2,519,389	-0.18(-1.34%)
Oct 31, 2006	13.72	13.86	13.67	13.71	3,081,840	+0.03(+0.25%)
Oct 30, 2006	13.49	13.69	13.26	13.68	2,722,275	+0.13(+0.93%)
Oct 27, 2006	13.66	13.72	13.51	13.55	3,303,485	-0.19(-1.40%)
Oct 26, 2006	13.74	13.79	13.65	13.74	2,719,843	+0.07(+0.51%)
Oct 25, 2006	13.60	13.70	13.55	13.68	3,658,534	+0.05(+0.36%)
Oct 24, 2006	13.64	13.64	13.51	13.63	4,763,286	+0.09(+0.70%)
Oct 23, 2006	13.40	13.65	13.40	13.53	3,068,291	+0.14(+1.07%)
Oct 20, 2006	13.38	13.57	13.33	13.39	5,652,298	+0.40(+3.06%)
Oct 19, 2006	12.93	13.11	12.84	12.99	3,910,056	+0.06(+0.47%)
Oct 18, 2006	12.64	12.97	12.63	12.93	5,933,350	+0.46(+3.69%)
Oct 17, 2006	12.54	12.55	12.33	12.47	3,194,052	-0.07(-0.53%)
Oct 16, 2006	12.32	12.57	12.29	12.54	2,337,696	+0.28(+2.25%)
Oct 13, 2006	12.07	12.33	12.04	12.26	3,327,456	+0.15(+1.21%)
Oct 12, 2006	11.93	12.13	11.85	12.11	3,903,456	+0.21(+1.79%)
Oct 11, 2006	12.03	12.09	11.78	11.90	3,365,323	-0.13(-1.10%)
Oct 10, 2006	12.18	12.18	11.96	12.03	2,609,368	-0.17(-1.39%)
Oct 09, 2006	12.12	12.30	12.06	12.20	949,808	+0.05(+0.43%)
Oct 06, 2006	12.20	12.26	12.07	12.15	2,929,676	-0.14(-1.10%)
Oct 05, 2006	12.11	12.32	12.02	12.29	3,015,138	+0.22(+1.84%)
Oct 04, 2006	11.75	12.11	11.74	12.06	4,028,522	+0.13(+1.11%)
Oct 03, 2006	12.08	12.08	11.92	11.93	2,478,048	-0.16(-1.29%)