GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.02	25.40	25.01	25.08	83,189	-0.08(-0.31%)
Dec 30, 2021	23.86	25.40	23.78	25.16	318,999	+1.29(+5.38%)
Dec 29, 2021	24.13	24.20	23.70	23.88	199,094	-0.41(-1.67%)
Dec 28, 2021	24.44	24.48	24.20	24.28	122,970	-0.28(-1.14%)
Dec 27, 2021	24.61	24.85	24.53	24.56	145,908	-0.27(-1.09%)
Dec 23, 2021	24.72	24.94	24.32	24.83	123,122	-0.14(-0.58%)
Dec 22, 2021	24.70	25.01	24.64	24.98	203,893	+0.04(+0.15%)
Dec 21, 2021	24.15	24.97	24.15	24.94	203,839	+1.08(+4.54%)
Dec 20, 2021	24.18	24.31	23.71	23.86	202,183	-1.00(-4.01%)
Dec 17, 2021	24.65	24.98	24.36	24.85	391,812	-0.30(-1.19%)
Dec 16, 2021	25.66	25.77	25.09	25.15	132,383	-0.19(-0.76%)
Dec 15, 2021	25.59	25.59	24.79	25.35	118,815	-0.67(-2.56%)
Dec 14, 2021	25.68	26.12	25.61	26.01	190,936	-0.10(-0.37%)
Dec 13, 2021	26.47	26.65	25.91	26.11	165,189	-0.70(-2.60%)
Dec 10, 2021	26.74	26.85	26.66	26.81	56,311	+0.07(+0.25%)
Dec 09, 2021	26.83	27.16	26.64	26.74	117,736	+0.00(+0.00%)
Dec 08, 2021	26.48	26.90	26.38	26.74	66,519	+0.30(+1.13%)
Dec 07, 2021	26.50	26.59	26.35	26.44	221,449	+0.68(+2.63%)
Dec 06, 2021	25.25	25.87	24.98	25.76	238,792	+0.34(+1.33%)
Dec 03, 2021	26.50	26.55	25.32	25.42	248,091	-1.29(-4.81%)
Dec 02, 2021	27.13	27.32	26.35	26.71	121,971	-0.14(-0.54%)
Dec 01, 2021	27.56	27.67	26.82	26.85	177,246	-0.44(-1.63%)
Nov 30, 2021	27.40	27.67	27.07	27.30	92,415	-0.11(-0.39%)
Nov 29, 2021	27.69	27.69	27.29	27.40	186,984	-0.29(-1.05%)
Nov 26, 2021	27.93	27.93	27.39	27.69	119,566	-1.13(-3.92%)
Nov 24, 2021	28.60	28.93	28.44	28.83	54,863	+0.15(+0.51%)
Nov 23, 2021	28.70	29.08	28.42	28.68	144,109	-0.11(-0.37%)
Nov 22, 2021	28.97	29.15	28.52	28.79	75,082	-0.03(-0.10%)
Nov 19, 2021	28.88	29.09	28.76	28.82	170,685	+0.14(+0.51%)
Nov 18, 2021	28.85	28.72	28.64	28.67	163,624	-0.69(-2.34%)
Nov 17, 2021	29.76	29.76	29.18	29.36	140,837	-0.38(-1.27%)
Nov 16, 2021	29.70	29.79	29.56	29.73	60,492	+0.35(+1.18%)
Nov 15, 2021	29.73	29.78	29.35	29.39	61,369	-0.38(-1.27%)
Nov 12, 2021	29.59	29.78	29.54	29.76	80,644	+0.01(+0.03%)
Nov 11, 2021	29.11	29.75	29.08	29.75	105,697	+1.23(+4.30%)
Nov 10, 2021	28.55			28.53	124,460	-0.02(-0.07%)
Nov 09, 2021	28.75	28.98	28.52	28.55	134,139	-0.42(-1.44%)
Nov 08, 2021	28.87	28.99	28.78	28.96	66,851	+0.22(+0.77%)
Nov 05, 2021	29.11	29.11	28.61	28.74	111,098	-0.29(-1.00%)
Nov 04, 2021	29.17	29.43	28.94	29.03	291,952	+0.14(+0.47%)
Nov 03, 2021	28.82	28.97	28.63	28.89	114,063	+0.25(+0.88%)
Nov 02, 2021	28.81	28.89	28.55	28.64	138,047	-0.71(-2.40%)
Nov 01, 2021	28.55	29.35	28.62	29.35	338,626	+0.73(+2.53%)
Oct 29, 2021	28.86	29.00	28.50	28.62	137,737	-0.58(-1.99%)
Oct 28, 2021	29.19	29.22	28.83	29.20	149,556	-0.02(-0.07%)
Oct 27, 2021	29.27	29.65	29.22	29.22	105,610	-0.35(-1.18%)
Oct 26, 2021	30.18			29.57	107,624	-0.73(-2.42%)
Oct 25, 2021	30.19	30.37	29.91	30.30	76,428	+0.22(+0.74%)
Oct 22, 2021	30.29	30.63	29.97	30.08	106,254	+0.07(+0.23%)
Oct 21, 2021	29.92	30.16	29.85	30.01	112,133	-0.15(-0.51%)
Oct 20, 2021	30.29	30.46	30.06	30.17	51,187	+0.08(+0.26%)
Oct 19, 2021	29.74	30.15	29.74	30.09	106,830	+0.65(+2.20%)
Oct 18, 2021	29.21	29.53	29.21	29.44	108,560	+0.24(+0.83%)
Oct 15, 2021	29.05	29.37	28.92	29.20	181,219	+0.60(+2.10%)
Oct 14, 2021	28.61	28.69	28.34	28.60	252,672	+0.02(+0.07%)
Oct 13, 2021	28.26	28.65	28.26	28.58	120,200	+0.71(+2.53%)
Oct 12, 2021	28.01	28.26	27.82	27.88	66,029	+0.03(+0.10%)
Oct 11, 2021	28.34	28.38	27.83	27.85	396,656	+0.05(+0.17%)
Oct 08, 2021	27.72	27.96	27.65	27.80	57,283	+0.27(+0.98%)
Oct 07, 2021	26.99	27.67	26.97	27.53	193,268	+1.29(+4.90%)
Oct 06, 2021	26.04	26.36	25.93	26.24	241,997	-0.35(-1.31%)
Oct 05, 2021	26.31	26.72	26.31	26.59	114,016	+0.46(+1.78%)
Oct 04, 2021	26.54	26.54	25.97	26.13	141,142	-0.66(-2.45%)