GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.39	34.39	34.39	302,329	+0.37(+1.08%)
Dec 30, 2020	33.50	34.10	33.50	34.03	302,329	+1.06(+3.20%)
Dec 29, 2020	32.41	33.03	32.38	32.97	319,003	+0.75(+2.34%)
Dec 28, 2020	32.69	32.69	32.07	32.22	638,235	-0.26(-0.80%)
Dec 24, 2020	32.44	32.76	32.28	32.48	451,538	-0.62(-1.87%)
Dec 23, 2020	33.13	33.13	32.91	33.10	304,461	+0.67(+2.06%)
Dec 22, 2020	32.76	32.89	32.22	32.43	548,527	-0.41(-1.24%)
Dec 21, 2020	32.49	32.89	32.39	32.84	366,096	+0.22(+0.68%)
Dec 18, 2020	32.61	32.72	32.47	32.61	495,947	+0.07(+0.21%)
Dec 17, 2020	32.58	32.73	32.31	32.55	426,141	+0.09(+0.27%)
Dec 16, 2020	32.36	32.51	32.23	32.46	330,946	+0.36(+1.11%)
Dec 15, 2020	31.99	32.10	31.88	32.10	394,922	+0.35(+1.10%)
Dec 14, 2020	31.88	32.08	31.71	31.75	611,007	-0.02(-0.06%)
Dec 11, 2020	32.14	32.25	31.71	31.77	1,067,564	-0.63(-1.94%)
Dec 10, 2020	31.78	32.51	31.69	32.40	718,997	+0.52(+1.64%)
Dec 09, 2020	32.76	32.77	31.67	31.88	792,139	-0.88(-2.68%)
Dec 08, 2020	32.77	32.84	32.53	32.76	287,695	+0.32(+0.98%)
Dec 07, 2020	32.31	32.57	32.27	32.44	439,873	-0.14(-0.42%)
Dec 04, 2020	32.79	32.80	32.39	32.57	643,665	+0.00(+0.00%)
Dec 03, 2020	32.62	32.75	32.50	32.57	462,035	+0.07(+0.21%)
Dec 02, 2020	32.13	32.55	31.78	32.51	661,232	-0.31(-0.94%)
Dec 01, 2020	33.34	33.42	32.70	32.82	1,592,223	-0.19(-0.59%)
Nov 30, 2020	33.83	33.83	32.74	33.01	635,126	-1.19(-3.47%)
Nov 27, 2020	34.17	34.23	33.99	34.20	231,773	+0.32(+0.94%)
Nov 25, 2020	33.68	33.90	33.56	33.88	540,976	-0.68(-1.96%)
Nov 24, 2020	34.86	34.97	34.25	34.55	799,096	+0.23(+0.68%)
Nov 23, 2020	34.17	34.39	33.91	34.32	707,623	+0.41(+1.20%)
Nov 20, 2020	33.66	33.96	33.54	33.92	401,954	+0.58(+1.74%)
Nov 19, 2020	32.76	33.36	32.65	33.34	304,310	+0.74(+2.28%)
Nov 18, 2020	32.86	32.98	32.32	32.59	316,265	-0.14(-0.41%)
Nov 17, 2020	32.74	32.98	32.51	32.73	308,922	-0.14(-0.41%)
Nov 16, 2020	32.83	33.08	32.46	32.86	530,469	+0.09(+0.27%)
Nov 13, 2020	33.05	33.46	32.47	32.78	381,251	+0.45(+1.40%)
Nov 12, 2020	32.19	32.66	32.02	32.32	331,344	+1.21(+3.88%)
Nov 11, 2020	30.32	31.15	29.97	31.12	1,170,669	-0.04(-0.12%)
Nov 10, 2020	31.79	31.84	30.69	31.15	752,909	-1.34(-4.13%)
Nov 09, 2020	33.50	33.74	32.47	32.50	662,776	-0.26(-0.80%)
Nov 06, 2020	32.51	32.83	32.39	32.76	735,587	+0.15(+0.47%)
Nov 05, 2020	32.31	32.67	31.86	32.60	582,982	+1.25(+3.97%)
Nov 04, 2020	30.48	31.41	30.42	31.36	948,249	+1.84(+6.22%)
Nov 03, 2020	29.27	29.65	28.96	29.52	293,311	+0.18(+0.63%)
Nov 02, 2020	29.57	29.57	29.05	29.34	282,069	+0.83(+2.91%)
Oct 30, 2020	28.89	28.89	28.31	28.51	334,358	-0.55(-1.89%)
Oct 29, 2020	28.69	29.18	28.69	29.06	416,560	+1.00(+3.58%)
Oct 28, 2020	28.30	28.30	27.96	28.05	342,286	-0.32(-1.12%)
Oct 27, 2020	28.10	28.44	28.03	28.37	174,677	+0.39(+1.38%)
Oct 26, 2020	28.03	28.22	27.69	27.99	321,388	-0.29(-1.02%)
Oct 23, 2020	28.24	28.30	27.95	28.28	268,314	-0.11(-0.37%)
Oct 22, 2020	28.65	28.69	28.27	28.38	404,268	-0.28(-0.99%)
Oct 21, 2020	28.87	28.95	28.62	28.67	417,983	-0.21(-0.72%)
Oct 20, 2020	28.52	29.00	28.52	28.87	315,663	+0.83(+2.96%)
Oct 19, 2020	28.46	28.47	27.94	28.04	390,554	-0.39(-1.36%)
Oct 16, 2020	28.48	28.58	28.39	28.43	130,534	+0.14(+0.51%)
Oct 15, 2020	28.08	28.32	27.95	28.29	250,331	-0.09(-0.31%)
Oct 14, 2020	28.53	28.60	28.30	28.37	270,692	+0.13(+0.44%)
Oct 13, 2020	28.43	28.43	28.08	28.25	216,776	-0.17(-0.61%)
Oct 12, 2020	28.25	28.48	28.19	28.42	834,853	+0.57(+2.06%)
Oct 09, 2020	27.58	27.93	27.48	27.85	134,053	+0.21(+0.75%)
Oct 08, 2020	27.67	27.67	27.50	27.64	501,038	+0.21(+0.77%)
Oct 07, 2020	27.36	27.49	27.25	27.43	216,388	+0.43(+1.61%)
Oct 06, 2020	27.02	27.30	26.91	26.99	473,317	+0.23(+0.87%)
Oct 05, 2020	26.66	26.76	26.55	26.76	189,750	+0.22(+0.84%)
Oct 02, 2020	26.37	26.83	26.18	26.54	101,653	-0.36(-1.33%)