GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.35	10.35	10.35	0	+0.04(+0.36%)
Dec 29, 2016	10.32	10.34	10.29	10.31	28,086	+0.06(+0.63%)
Dec 28, 2016	10.29	10.29	10.25	10.25	3,923	+0.04(+0.35%)
Dec 27, 2016	10.16	10.26	10.16	10.21	22,065	+0.02(+0.23%)
Dec 23, 2016		10.19	10.19	10.19	0	-0.04(-0.36%)
Dec 22, 2016	10.24	10.27	10.22	10.22	28,520	-0.11(-1.06%)
Dec 21, 2016	10.36	10.37	10.32	10.33	57,447	+0.01(+0.13%)
Dec 20, 2016	10.36	10.36	10.30	10.32	33,596	-0.04(-0.35%)
Dec 19, 2016	10.46	10.46	10.35	10.36	55,166	-0.05(-0.44%)
Dec 16, 2016	10.46	10.46	10.39	10.40	3,430	-0.08(-0.78%)
Dec 15, 2016	10.56	10.56	10.47	10.48	15,887	-0.11(-1.03%)
Dec 14, 2016	10.75	10.75	10.59	10.59	29,462	-0.18(-1.69%)
Dec 13, 2016	10.72	10.79	10.72	10.77	8,778	+0.17(+1.63%)
Dec 12, 2016	10.66	10.69	10.60	10.60	10,543	-0.32(-2.92%)
Dec 09, 2016	10.93	10.95	10.90	10.92	6,336	-0.13(-1.15%)
Dec 08, 2016	11.07	11.12	11.02	11.05	179,774	-0.01(-0.10%)
Dec 07, 2016	10.98	11.08	10.98	11.06	38,142	+0.15(+1.35%)
Dec 06, 2016	10.90	10.92	10.86	10.91	31,321	+0.07(+0.67%)
Dec 05, 2016	10.76	10.88	10.76	10.84	13,516	+0.05(+0.42%)
Dec 02, 2016	10.76	10.87	10.71	10.79	10,640	-0.11(-1.00%)
Dec 01, 2016	10.98	10.98	10.88	10.90	11,289	-0.15(-1.32%)
Nov 30, 2016	11.06	11.10	11.03	11.05	80,824	+0.05(+0.50%)
Nov 29, 2016	10.98	11.05	10.94	10.99	33,725	+0.07(+0.67%)
Nov 28, 2016	10.93	10.97	10.90	10.92	37,954	+0.05(+0.42%)
Nov 25, 2016	10.88	10.90	10.86	10.87	6,077	+0.16(+1.53%)
Nov 23, 2016		10.71	10.71	10.71	0	-0.05(-0.51%)
Nov 22, 2016	10.87	10.90	10.76	10.76	1,920	-0.02(-0.17%)
Nov 21, 2016	10.79	10.80	10.76	10.78	7,346	+0.05(+0.51%)
Nov 18, 2016	10.75	10.75	10.73	10.73	446	+0.06(+0.60%)
Nov 17, 2016	10.65	10.76	10.65	10.66	23,608	+0.10(+0.99%)
Nov 16, 2016	10.51	10.59	10.51	10.56	22,295	-0.01(-0.13%)
Nov 15, 2016	10.50	10.59	10.50	10.57	4,983	+0.09(+0.87%)
Nov 14, 2016	10.51	10.51	10.42	10.48	6,362	-0.11(-1.00%)
Nov 11, 2016	10.52	10.59	10.44	10.59	56,471	-0.02(-0.21%)
Nov 10, 2016	10.84	10.84	10.59	10.61	31,506	-0.25(-2.26%)
Nov 09, 2016	10.80	10.92	10.80	10.86	7,511	-0.17(-1.57%)
Nov 08, 2016	10.93	11.03	10.91	11.03	5,031	+0.10(+0.93%)
Nov 07, 2016	10.88	10.94	10.82	10.93	6,383	+0.33(+3.07%)
Nov 04, 2016	10.63	10.65	10.59	10.60	6,575	-0.09(-0.85%)
Nov 03, 2016	10.76	10.76	10.69	10.69	6,636	-0.05(-0.42%)
Nov 02, 2016	10.84	10.84	10.69	10.74	4,460	-0.12(-1.09%)
Nov 01, 2016	10.84	10.86	10.79	10.86	4,636	+0.00(+0.00%)
Oct 31, 2016	10.87	10.87	10.83	10.86	15,218	-0.12(-1.08%)
Oct 28, 2016	10.93	10.97	10.91	10.97	5,735	-0.02(-0.14%)
Oct 27, 2016	11.06	11.06	10.99	10.99	1,091	-0.11(-1.02%)
Oct 26, 2016	11.10	11.14	11.10	11.10	2,174	-0.17(-1.49%)
Oct 25, 2016	11.27	11.32	11.26	11.27	11,125	+0.01(+0.13%)
Oct 24, 2016	11.31	11.36	11.24	11.26	15,707	+0.06(+0.52%)
Oct 21, 2016	11.19	11.21	11.18	11.20	2,109	-0.00(-0.03%)
Oct 20, 2016	11.18	11.22	11.17	11.20	7,999	-0.09(-0.76%)
Oct 19, 2016	11.25	11.29	11.21	11.29	34,422	+0.09(+0.85%)
Oct 18, 2016	11.24	11.24	11.18	11.19	17,423	+0.20(+1.82%)
Oct 17, 2016	11.07	11.07	10.98	10.99	55,871	-0.07(-0.66%)
Oct 14, 2016	11.12	11.14	11.06	11.07	9,199	+0.03(+0.28%)
Oct 13, 2016	11.02	11.06	10.96	11.03	8,956	-0.15(-1.34%)
Oct 12, 2016	11.22	11.22	11.17	11.18	8,230	-0.03(-0.28%)
Oct 11, 2016	11.33	11.33	11.17	11.22	16,484	-0.20(-1.79%)
Oct 10, 2016	11.30	11.47	11.30	11.42	16,017	+0.14(+1.21%)
Oct 07, 2016	11.30	11.30	11.20	11.28	5,929	-0.05(-0.48%)
Oct 06, 2016	11.31	11.34	11.28	11.34	50,877	+0.02(+0.15%)
Oct 05, 2016	11.25	11.33	11.25	11.32	4,604	+0.17(+1.56%)
Oct 04, 2016	11.23	11.25	11.15	11.15	5,395	+0.05(+0.41%)