GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.97	10.95	10.95	10.95	64,174	+0.12(+1.12%)
Dec 30, 2014	10.77	10.83	10.77	10.83	55,045	-0.09(-0.79%)
Dec 29, 2014	10.88	10.96	10.88	10.92	96,179	-0.13(-1.16%)
Dec 26, 2014	10.92	11.07	10.92	11.05	88,783	+0.27(+2.53%)
Dec 24, 2014	10.72	10.77	10.77	10.77	17,286	+0.02(+0.16%)
Dec 23, 2014	10.71	10.78	10.71	10.76	99,259	+0.00(+0.00%)
Dec 22, 2014	10.69	10.79	10.69	10.76	391,215	+0.03(+0.24%)
Dec 19, 2014	10.62	10.74	10.62	10.73	85,733	+0.11(+1.04%)
Dec 18, 2014	10.63	10.66	10.58	10.62	65,467	-0.07(-0.64%)
Dec 17, 2014	10.64	10.77	10.57	10.69	59,250	+0.01(+0.08%)
Dec 16, 2014	10.56	10.84	10.55	10.68	52,866	-0.03(-0.24%)
Dec 15, 2014	10.83	10.86	10.63	10.71	209,995	-0.08(-0.71%)
Dec 12, 2014	10.83	10.89	10.77	10.78	36,676	-0.14(-1.25%)
Dec 11, 2014	10.78	10.98	10.78	10.92	54,809	+0.15(+1.42%)
Dec 10, 2014	10.94	10.94	10.76	10.77	49,882	-0.18(-1.63%)
Dec 09, 2014	10.91	10.94	10.85	10.94	369,361	-0.14(-1.30%)
Dec 08, 2014	11.23	11.23	11.08	11.09	82,506	-0.26(-2.25%)
Dec 05, 2014	11.28	11.36	11.28	11.34	18,110	+0.08(+0.68%)
Dec 04, 2014	11.34	11.34	11.22	11.27	56,919	+0.00(+0.00%)
Dec 03, 2014	11.22	11.28	11.22	11.27	33,831	-0.14(-1.19%)
Dec 02, 2014	11.40	11.46	11.37	11.40	28,941	+0.10(+0.90%)
Dec 01, 2014	11.43	11.43	11.29	11.30	71,359	-0.27(-2.35%)
Nov 28, 2014	11.62	11.62	11.54	11.57	6,097	-0.11(-0.96%)
Nov 26, 2014	11.62	11.69	11.69	11.69	51,859	+0.20(+1.72%)
Nov 25, 2014	11.62	11.64	11.47	11.49	55,572	-0.12(-1.03%)
Nov 24, 2014	11.63	11.63	11.58	11.61	76,130	-0.05(-0.44%)
Nov 21, 2014	11.70	11.78	11.66	11.66	282,438	+0.30(+2.62%)
Nov 20, 2014	11.33	11.39	11.31	11.36	17,199	-0.04(-0.37%)
Nov 19, 2014	11.39	11.42	11.34	11.40	14,319	-0.13(-1.11%)
Nov 18, 2014	11.51	11.54	11.49	11.53	30,828	-0.11(-0.94%)
Nov 17, 2014	11.65	11.66	11.60	11.64	22,967	-0.19(-1.58%)
Nov 14, 2014	11.72	11.85	11.72	11.83	41,347	+0.28(+2.43%)
Nov 13, 2014	11.56	11.56	11.54	11.55	65,416	+0.01(+0.11%)
Nov 12, 2014	11.56	11.61	11.51	11.54	27,731	-0.04(-0.33%)
Nov 11, 2014	11.55	11.62	11.52	11.57	213,044	+0.02(+0.15%)
Nov 10, 2014	11.61	11.62	11.55	11.56	28,994	+0.04(+0.37%)
Nov 07, 2014	11.50	11.54	11.49	11.51	71,134	-0.03(-0.29%)
Nov 06, 2014	11.51	11.59	11.51	11.55	36,894	-0.01(-0.07%)
Nov 05, 2014	11.60	11.60	11.54	11.56	15,122	-0.11(-0.95%)
Nov 04, 2014	11.63	11.67	11.60	11.67	6,329	+0.07(+0.59%)
Nov 03, 2014	11.68	11.68	11.60	11.60	49,437	-0.14(-1.23%)
Oct 31, 2014	11.70	11.76	11.67	11.74	263,679	+0.18(+1.54%)
Oct 30, 2014	11.52	11.59	11.51	11.56	14,444	+0.03(+0.29%)
Oct 29, 2014	11.59	11.59	11.51	11.53	25,712	+0.04(+0.37%)
Oct 28, 2014	11.42	11.49	11.41	11.49	39,980	+0.23(+2.04%)
Oct 27, 2014	11.23	11.26	11.45	11.26	171,542	-0.19(-1.63%)
Oct 24, 2014	11.42	11.47	11.42	11.45	11,265	-0.05(-0.44%)
Oct 23, 2014	11.52	11.55	11.49	11.50	17,975	+0.06(+0.52%)
Oct 22, 2014	11.50	11.52	11.44	11.44	28,219	-0.07(-0.59%)
Oct 21, 2014	11.48	11.56	11.48	11.51	17,273	+0.06(+0.52%)
Oct 20, 2014	11.35	11.45	11.35	11.45	17,705	+0.01(+0.07%)
Oct 17, 2014	11.44	11.54	11.44	11.44	30,845	+0.08(+0.67%)
Oct 16, 2014	11.20	11.44	11.20	11.36	19,144	-0.07(-0.60%)
Oct 15, 2014	11.29	11.44	11.17	11.43	49,890	-0.03(-0.24%)
Oct 14, 2014	11.43	11.52	11.38	11.46	66,342	+0.00(+0.03%)
Oct 13, 2014	11.56	11.65	11.45	11.45	50,942	-0.08(-0.68%)
Oct 10, 2014	11.53	11.58	11.48	11.53	33,154	-0.09(-0.81%)
Oct 09, 2014	11.75	11.76	11.59	11.62	57,945	-0.14(-1.16%)
Oct 08, 2014	11.58	11.78	11.51	11.76	78,432	+0.22(+1.92%)
Oct 07, 2014	11.67	11.67	11.53	11.54	55,179	-0.08(-0.66%)
Oct 06, 2014	11.67	11.72	11.60	11.62	84,517	+0.16(+1.41%)
Oct 03, 2014	11.52	11.57	11.44	11.45	22,696	+0.06(+0.52%)
Oct 02, 2014	11.40	11.40	11.19	11.39	95,652	+0.01(+0.07%)