GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.36	12.55	12.36	12.52	103,168	+0.26(+2.11%)
Dec 28, 2012	12.27	12.32	12.21	12.27	146,449	+0.02(+0.16%)
Dec 27, 2012	12.35	12.36	12.22	12.25	244,158	-0.29(-2.29%)
Dec 26, 2012	12.50	12.65	12.49	12.53	270,114	+0.12(+0.95%)
Dec 24, 2012	12.46	12.47	12.40	12.42	38,897	+0.01(+0.07%)
Dec 21, 2012	12.42	12.43	12.36	12.41	480,517	-0.13(-1.01%)
Dec 20, 2012	12.52	12.57	12.47	12.53	145,940	+0.08(+0.68%)
Dec 19, 2012	12.49	12.52	12.44	12.45	446,019	+0.02(+0.14%)
Dec 18, 2012	12.34	12.43	12.29	12.43	232,957	-0.04(-0.34%)
Dec 17, 2012	12.45	12.50	12.42	12.47	170,155	+0.08(+0.61%)
Dec 14, 2012	12.34	12.44	12.33	12.40	756,670	+0.17(+1.38%)
Dec 13, 2012	12.26	12.27	12.16	12.23	627,700	-0.01(-0.07%)
Dec 12, 2012	12.27	12.31	12.21	12.24	160,929	+0.00(+0.00%)
Dec 11, 2012	12.21	12.30	12.20	12.24	207,345	+0.01(+0.07%)
Dec 10, 2012	12.14	12.32	12.13	12.23	284,338	+0.18(+1.47%)
Dec 07, 2012	12.10	12.12	12.02	12.05	76,849	-0.01(-0.07%)
Dec 06, 2012	12.13	12.13	12.01	12.06	284,246	-0.00(-0.01%)
Dec 05, 2012	12.07	12.17	12.04	12.06	136,744	+0.17(+1.42%)
Dec 04, 2012	11.91	11.96	11.88	11.89	378,182	-0.13(-1.12%)
Nov 30, 2012	12.02	12.04	11.96	12.03	51,959	+0.00(+0.00%)
Nov 29, 2012	12.10	12.10	11.98	12.03	239,375	+0.07(+0.56%)
Nov 28, 2012	11.89	11.99	11.79	11.96	37,727	+0.02(+0.14%)
Nov 27, 2012	12.01	12.01	11.92	11.94	71,424	-0.07(-0.56%)
Nov 26, 2012	12.00	12.04	11.94	12.01	298,158	+0.06(+0.49%)
Nov 23, 2012	11.90	11.99	11.88	11.95	110,154	+0.20(+1.72%)
Nov 21, 2012	11.67	11.75	11.63	11.75	169,953	+0.06(+0.50%)
Nov 20, 2012	11.65	11.70	11.52	11.69	232,883	-0.12(-1.00%)
Nov 19, 2012	11.73	11.82	11.71	11.81	337,154	+0.16(+1.36%)
Nov 16, 2012	11.73	11.73	11.58	11.65	48,642	-0.06(-0.49%)
Nov 15, 2012	11.71	11.74	11.60	11.71	298,442	+0.03(+0.29%)
Nov 14, 2012	11.86	11.86	11.59	11.67	324,344	-0.22(-1.84%)
Nov 13, 2012	11.83	11.93	11.82	11.89	103,193	-0.05(-0.42%)
Nov 12, 2012	11.91	11.97	11.87	11.94	139,356	+0.06(+0.50%)
Nov 09, 2012	11.79	11.97	11.79	11.88	79,653	+0.02(+0.21%)
Nov 08, 2012	11.99	12.10	11.81	11.86	130,774	-0.22(-1.81%)
Nov 07, 2012	12.19	12.19	11.96	12.08	327,739	-0.29(-2.38%)
Nov 06, 2012	12.24	12.38	12.24	12.37	254,168	+0.05(+0.41%)
Nov 05, 2012	12.29	12.33	12.22	12.32	293,017	+0.14(+1.18%)
Nov 02, 2012	12.38	12.54	12.17	12.18	535,439	-0.02(-0.14%)
Nov 01, 2012	12.07	12.25	12.07	12.20	557,181	+0.34(+2.84%)
Oct 31, 2012	11.86	12.04	11.80	11.86	143,470	+0.04(+0.36%)
Oct 26, 2012	11.88	11.82	11.82	11.82	102,340	-0.22(-1.82%)
Oct 25, 2012	12.04	12.05	11.95	12.04	179,198	+0.08(+0.63%)
Oct 24, 2012	12.04	12.04	11.91	11.96	165,400	+0.15(+1.28%)
Oct 23, 2012	11.90	11.90	11.74	11.81	101,030	-0.02(-0.14%)
Oct 19, 2012	11.99	11.99	11.82	11.83	252,351	-0.13(-1.08%)
Oct 18, 2012	11.98	12.00	11.91	11.95	347,038	-0.13(-1.09%)
Oct 17, 2012	11.98	12.13	11.93	12.09	197,916	+0.17(+1.41%)
Oct 16, 2012	11.88	11.94	11.87	11.92	167,416	+0.07(+0.57%)
Oct 15, 2012	11.78	11.87	11.74	11.85	589,803	+0.13(+1.15%)
Oct 12, 2012	11.67	11.78	11.67	11.72	32,391	+0.08(+0.65%)
Oct 11, 2012	11.58	11.67	11.57	11.64	51,831	+0.14(+1.25%)
Oct 10, 2012	11.51	11.55	11.46	11.50	19,350	+0.03(+0.29%)
Oct 09, 2012	11.56	11.56	11.40	11.46	19,331	-0.10(-0.83%)
Oct 08, 2012	11.51	11.56	11.50	11.56	33,768	-0.06(-0.48%)
Oct 05, 2012	11.61	11.73	11.61	11.62	87,031	+0.18(+1.55%)
Oct 04, 2012	11.40	11.44	11.36	11.44	18,080	+0.18(+1.57%)
Oct 03, 2012	11.24	11.26	11.20	11.26	17,952	-0.05(-0.45%)
Oct 02, 2012	11.35	11.35	11.25	11.31	29,231	-0.02(-0.15%)