GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.52	11.56	11.48	11.55	77,342	-0.03(-0.22%)
Dec 29, 2011	11.62	11.62	11.52	11.57	72,983	+0.08(+0.66%)
Dec 28, 2011	11.65	11.65	11.46	11.50	26,923	-0.25(-2.15%)
Dec 27, 2011	11.81	11.88	11.73	11.75	75,729	-0.08(-0.71%)
Dec 23, 2011	11.88	11.88	11.80	11.83	13,951	+0.22(+1.89%)
Dec 21, 2011	11.56	11.62	11.44	11.62	15,289	+0.04(+0.36%)
Dec 20, 2011	11.37	11.60	11.36	11.57	75,504	+0.36(+3.23%)
Dec 19, 2011	11.44	11.44	11.17	11.21	25,231	-0.20(-1.77%)
Dec 16, 2011	11.49	11.57	11.37	11.41	136,835	+0.12(+1.04%)
Dec 15, 2011	11.39	11.44	11.27	11.29	93,361	-0.02(-0.15%)
Dec 14, 2011	11.42	11.42	11.29	11.31	19,943	-0.19(-1.68%)
Dec 13, 2011	11.69	11.69	11.44	11.51	25,745	-0.08(-0.65%)
Dec 12, 2011	11.69	11.70	11.53	11.58	19,153	-0.40(-3.31%)
Dec 09, 2011	11.89	12.09	11.89	11.98	167,968	+0.28(+2.38%)
Dec 08, 2011	11.96	11.96	11.70	11.70	63,006	-0.47(-3.82%)
Dec 07, 2011	12.05	12.16	11.96	12.16	64,208	+0.09(+0.78%)
Dec 06, 2011	12.21	12.21	12.04	12.07	19,160	-0.19(-1.51%)
Dec 05, 2011	12.25	12.33	12.20	12.26	59,852	+0.11(+0.90%)
Dec 02, 2011	12.30	12.34	12.13	12.15	22,618	-0.07(-0.55%)
Dec 01, 2011	12.19	12.34	12.19	12.21	47,576	-0.13(-1.09%)
Nov 30, 2011	12.16	12.39	12.12	12.35	341,178	+0.77(+6.62%)
Nov 29, 2011	11.59	11.68	11.54	11.58	245,246	+0.03(+0.29%)
Nov 28, 2011	11.52	11.64	11.44	11.55	295,248	+0.51(+4.66%)
Nov 25, 2011	11.04	11.19	11.01	11.03	523,337	-0.03(-0.30%)
Nov 23, 2011	11.29	11.29	11.06	11.07	1,515,219	-0.22(-1.94%)
Nov 22, 2011	11.25	11.35	11.11	11.29	35,889	+0.07(+0.60%)
Nov 21, 2011	11.53	11.53	11.00	11.22	55,577	-0.51(-4.38%)
Nov 18, 2011	11.95	11.95	11.73	11.73	31,481	-0.04(-0.36%)
Nov 17, 2011	12.10	12.18	11.75	11.78	130,003	-0.35(-2.92%)
Nov 16, 2011	12.20	12.34	12.13	12.13	17,635	-0.35(-2.77%)
Nov 15, 2011	12.43	12.56	12.34	12.47	40,185	+0.17(+1.37%)
Nov 14, 2011	12.39	12.45	12.23	12.31	29,664	-0.07(-0.54%)
Nov 11, 2011	12.28	12.44	12.28	12.37	36,804	+0.10(+0.82%)
Nov 10, 2011	12.31	12.37	12.20	12.27	55,266	+0.16(+1.32%)
Nov 09, 2011	12.35	12.43	12.07	12.11	59,595	-0.80(-6.22%)
Nov 08, 2011	12.80	12.91	12.57	12.91	15,722	+0.01(+0.09%)
Nov 07, 2011	12.77	12.94	12.68	12.90	25,447	+0.29(+2.27%)
Nov 04, 2011	12.67	12.69	12.41	12.62	47,473	-0.27(-2.09%)
Nov 03, 2011	12.78	12.91	12.63	12.89	42,301	+0.14(+1.12%)
Nov 02, 2011	12.50	12.74	12.49	12.74	55,766	+0.40(+3.28%)
Nov 01, 2011	12.18	12.40	12.15	12.34	60,800	-0.16(-1.28%)
Oct 31, 2011	12.78	12.91	12.49	12.50	453,394	-0.62(-4.72%)
Oct 28, 2011	12.99	13.27	12.99	13.12	23,601	-0.16(-1.24%)
Oct 27, 2011	13.01	13.43	12.96	13.28	181,087	+0.81(+6.48%)
Oct 26, 2011	12.42	12.50	12.21	12.47	106,969	+0.39(+3.21%)
Oct 25, 2011	12.32	12.32	12.06	12.09	77,016	-0.40(-3.24%)
Oct 24, 2011	12.11	12.52	12.11	12.49	86,714	+0.60(+5.03%)
Oct 21, 2011	11.73	11.91	11.73	11.89	44,708	+0.35(+2.99%)
Oct 20, 2011	11.62	11.62	11.40	11.55	44,841	-0.24(-2.00%)
Oct 19, 2011	11.90	12.02	11.78	11.78	51,374	-0.30(-2.51%)
Oct 18, 2011	11.99	12.15	11.58	12.09	115,271	-0.10(-0.83%)
Oct 17, 2011	12.42	12.43	12.17	12.19	72,601	-0.30(-2.43%)
Oct 14, 2011	12.41	12.50	12.34	12.49	189,484	-0.07(-0.58%)
Oct 13, 2011	12.62	12.62	12.35	12.56	70,200	-0.13(-1.02%)
Oct 12, 2011	12.46	12.80	12.44	12.69	34,199	+0.47(+3.86%)
Oct 11, 2011	11.98	12.33	11.91	12.22	79,084	+0.18(+1.47%)
Oct 10, 2011	11.68	12.04	11.68	12.04	83,655	+0.65(+5.69%)
Oct 07, 2011	11.56	11.57	11.32	11.40	77,570	+0.03(+0.22%)
Oct 06, 2011	10.95	11.37	10.95	11.37	56,121	+0.57(+5.30%)
Oct 05, 2011	10.44	10.82	10.38	10.80	107,678	+0.40(+3.89%)
Oct 04, 2011	9.998	10.45	9.905	10.39	200,378	+0.09(+0.90%)