Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	57.37	57.47	57.47	57.47	426,600	-0.02(-0.03%)
Dec 30, 2013	57.61	57.90	57.38	57.49	528,854	-0.31(-0.54%)
Dec 27, 2013	56.00	57.81	55.65	57.80	772,934	+1.60(+2.85%)
Dec 26, 2013	57.12	57.12	55.90	56.20	678,863	-0.65(-1.14%)
Dec 24, 2013	56.66	57.06	56.09	56.85	366,863	+0.31(+0.55%)
Dec 23, 2013	56.44	57.35	55.79	56.54	987,645	+0.08(+0.14%)
Dec 20, 2013	56.61	57.60	55.84	56.46	2,111,005	-1.04(-1.81%)
Dec 19, 2013	56.29	57.57	56.01	57.50	1,251,365	+0.82(+1.45%)
Dec 18, 2013	55.61	56.89	55.43	56.68	1,217,074	+0.84(+1.50%)
Dec 17, 2013	54.67	55.99	54.12	55.84	1,467,310	+1.11(+2.03%)
Dec 16, 2013	53.78	54.78	53.19	54.73	1,549,187	+0.79(+1.46%)
Dec 13, 2013	52.00	54.11	51.99	53.94	1,900,511	+1.85(+3.55%)
Dec 12, 2013	51.69	52.69	51.60	52.09	1,010,880	+0.46(+0.89%)
Dec 11, 2013	51.88	52.39	51.25	51.63	1,037,853	-0.37(-0.71%)
Dec 10, 2013	52.13	52.36	51.57	52.00	1,035,726	-0.19(-0.36%)
Dec 09, 2013	51.77	52.50	51.49	52.19	1,815,120	+0.42(+0.81%)
Dec 06, 2013	50.00	51.90	49.84	51.77	1,552,029	+1.91(+3.83%)
Dec 05, 2013	49.71	50.47	49.57	49.86	1,144,946	-0.12(-0.24%)
Dec 04, 2013	48.80	50.00	48.34	49.98	764,166	+1.13(+2.31%)
Dec 03, 2013	48.94	49.68	48.55	48.85	727,138	-0.64(-1.29%)
Dec 02, 2013	49.13	50.34	48.09	49.49	2,069,126	-0.46(-0.92%)
Nov 29, 2013	50.25	50.25	49.19	49.95	456,247	+0.08(+0.16%)
Nov 27, 2013	49.42	50.34	49.03	49.87	1,458,097	+0.38(+0.77%)
Nov 26, 2013	50.23	50.43	48.04	49.49	3,869,699	+3.39(+7.35%)
Nov 25, 2013	45.61	46.24	45.36	46.10	1,859,915	+0.80(+1.77%)
Nov 22, 2013	44.96	45.35	44.81	45.30	525,696	+0.38(+0.85%)
Nov 21, 2013	43.96	45.04	43.96	44.92	688,342	+0.94(+2.14%)
Nov 20, 2013	44.34	44.63	43.54	43.98	457,257	+0.07(+0.16%)
Nov 19, 2013	44.25	44.25	43.20	43.91	707,732	-0.54(-1.21%)
Nov 18, 2013	45.73	45.73	44.25	44.45	2,136,470	-1.26(-2.76%)
Nov 15, 2013	42.16	45.97	41.89	45.71	2,597,701	+3.51(+8.32%)
Nov 14, 2013	41.32	42.21	40.80	42.20	1,216,857	+0.92(+2.23%)
Nov 12, 2013	41.87	42.02	41.24	41.28	433,730	-0.59(-1.41%)
Nov 11, 2013	40.85	42.00	40.85	41.87	796,605	+0.88(+2.15%)
Nov 08, 2013	41.56	41.61	40.49	40.99	1,026,280	-0.30(-0.73%)
Nov 07, 2013	42.07	42.31	41.00	41.29	818,691	-0.52(-1.24%)
Nov 06, 2013	41.84	42.39	41.35	41.81	641,803	+0.28(+0.67%)
Nov 05, 2013	42.49	42.50	41.48	41.53	520,600	-0.91(-2.14%)
Nov 04, 2013	42.00	42.48	41.51	42.44	488,795	+0.51(+1.22%)
Nov 01, 2013	42.12	42.59	41.77	41.93	534,105	-0.23(-0.55%)
Oct 31, 2013	42.91	43.16	42.04	42.16	763,596	-0.89(-2.07%)
Oct 30, 2013	43.62	43.74	42.68	43.05	770,688	-0.45(-1.03%)
Oct 29, 2013	43.19	43.52	42.75	43.50	660,463	+0.78(+1.83%)
Oct 28, 2013	43.97	43.97	42.68	42.72	525,117	-1.13(-2.58%)
Oct 25, 2013	44.87	44.95	43.50	43.85	569,046	-0.85(-1.90%)
Oct 24, 2013	44.35	44.91	43.93	44.70	768,040	+0.78(+1.78%)
Oct 23, 2013	43.00	44.56	42.96	43.92	762,702	+0.55(+1.27%)
Oct 22, 2013	43.97	44.09	42.68	43.37	947,907	-0.58(-1.32%)
Oct 21, 2013	43.48	43.96	43.25	43.95	834,719	+0.70(+1.62%)
Oct 18, 2013	43.60	44.15	43.16	43.25	827,345	-0.02(-0.05%)
Oct 17, 2013	43.14	43.39	42.37	43.27	853,736	+0.10(+0.23%)
Oct 16, 2013	43.95	44.10	42.34	43.17	1,493,192	-0.76(-1.73%)
Oct 15, 2013	45.42	45.86	43.75	43.93	737,048	-1.57(-3.45%)
Oct 14, 2013	45.13	46.16	44.66	45.50	644,700	-0.06(-0.13%)
Oct 11, 2013	45.06	45.60	44.86	45.56	897,726	+0.23(+0.51%)
Oct 10, 2013	46.05	46.13	44.73	45.33	1,271,223	-0.34(-0.74%)
Oct 09, 2013	46.35	46.40	45.48	45.67	752,000	-0.65(-1.40%)
Oct 08, 2013	47.89	47.89	46.19	46.32	1,006,654	-1.51(-3.16%)
Oct 07, 2013	47.48	48.04	47.19	47.83	769,431	-0.09(-0.19%)
Oct 04, 2013	46.59	48.02	46.48	47.92	1,206,620	+1.25(+2.68%)
Oct 03, 2013	46.52	46.81	46.15	46.67	1,031,157	+0.14(+0.30%)
Oct 02, 2013	45.00	46.79	45.00	46.53	1,219,437	+1.47(+3.26%)
Oct 01, 2013	45.67	45.91	44.78	45.06	1,461,528	-1.50(-3.22%)
Sep 27, 2013	46.55	46.82	46.15	46.56	727,343	-0.05(-0.11%)
Sep 26, 2013	46.47	47.03	46.27	46.61	693,536	+0.32(+0.69%)
Sep 25, 2013	46.52	46.87	46.25	46.29	483,612	-0.30(-0.64%)
Sep 24, 2013	47.23	47.25	45.75	46.59	1,328,918	-0.87(-1.83%)
Sep 23, 2013	48.77	48.80	47.21	47.46	1,332,720	-1.53(-3.12%)
Sep 20, 2013	47.98	50.50	47.86	48.99	3,555,314	+1.01(+2.11%)
Sep 19, 2013	47.72	48.69	47.56	47.98	1,552,012	+0.44(+0.93%)
Sep 18, 2013	47.70	48.20	46.03	47.54	2,038,155	-0.52(-1.08%)
Sep 17, 2013	47.07	48.12	47.07	48.06	993,004	+0.58(+1.22%)
Sep 16, 2013	47.80	47.94	47.46	47.48	1,004,811	-0.23(-0.48%)
Sep 13, 2013	47.32	47.74	46.40	47.71	1,325,531	+0.44(+0.93%)
Sep 12, 2013	46.46	47.42	46.25	47.27	1,068,473	+0.79(+1.70%)
Sep 11, 2013	47.77	47.88	46.39	46.48	1,595,945	-1.46(-3.05%)
Sep 10, 2013	49.69	49.70	47.04	47.94	4,228,156	+1.10(+2.35%)
Sep 09, 2013	44.81	47.43	44.67	46.84	2,872,502	+2.04(+4.55%)
Sep 06, 2013	45.57	46.09	44.58	44.80	1,302,433	-0.72(-1.58%)
Sep 05, 2013	45.80	46.36	45.47	45.52	1,124,608	-0.49(-1.06%)
Sep 04, 2013	46.41	47.25	45.90	46.01	1,110,812	-0.50(-1.08%)
Sep 03, 2013	47.73	47.73	45.74	46.51	1,138,953	-1.51(-3.14%)
Aug 30, 2013	48.02	48.37	47.27	48.02	301,739	+0.29(+0.61%)
Aug 29, 2013	47.50	48.57	47.50	47.73	349,397	+0.43(+0.91%)
Aug 28, 2013	47.46	47.57	47.04	47.30	259,032	-0.05(-0.11%)
Aug 27, 2013	48.11	48.16	47.27	47.35	661,486	-0.26(-0.55%)
Aug 26, 2013	47.86	48.12	47.16	47.61	201,866	-0.09(-0.19%)
Aug 23, 2013	47.75	48.10	47.47	47.70	218,896	-0.06(-0.13%)
Aug 22, 2013	47.70	48.05	47.15	47.76	279,474	+0.09(+0.19%)
Aug 21, 2013	47.80	48.16	47.33	47.67	389,687	-0.20(-0.42%)
Aug 20, 2013	47.81	48.14	47.42	47.87	367,319	-0.07(-0.15%)
Aug 19, 2013	47.84	48.56	47.63	47.94	549,677	+0.12(+0.25%)
Aug 16, 2013	48.54	49.12	47.76	47.82	392,899	-0.95(-1.95%)
Aug 15, 2013	49.00	49.64	48.40	48.77	384,873	-1.06(-2.13%)
Aug 14, 2013	49.30	49.84	48.84	49.83	399,361	+0.72(+1.47%)
Aug 13, 2013	49.20	49.62	48.58	49.11	264,161	-0.12(-0.24%)
Aug 12, 2013	49.05	49.74	48.86	49.23	273,118	+0.08(+0.16%)
Aug 09, 2013	49.26	49.95	48.80	49.15	531,273	-0.36(-0.73%)
Aug 08, 2013	48.42	49.78	48.30	49.51	665,734	+1.45(+3.02%)
Aug 07, 2013	49.39	49.47	47.86	48.06	484,434	-1.33(-2.69%)
Aug 06, 2013	49.80	50.09	49.03	49.39	284,828	-0.65(-1.30%)
Aug 05, 2013	49.67	50.12	48.73	50.04	392,399	+0.73(+1.48%)
Aug 02, 2013	49.17	49.67	48.95	49.31	430,298	+0.15(+0.31%)
Aug 01, 2013	49.26	49.35	48.06	49.16	528,460	+0.22(+0.45%)
Jul 31, 2013	48.70	49.43	47.98	48.94	619,258	+0.17(+0.35%)
Jul 30, 2013	49.41	49.42	48.33	48.77	550,915	+0.03(+0.06%)
Jul 29, 2013	48.87	49.52	48.66	48.74	381,651	-0.55(-1.12%)
Jul 26, 2013	49.50	49.61	48.37	49.29	474,456	-0.57(-1.14%)
Jul 25, 2013	48.80	49.89	48.77	49.86	461,622	+1.32(+2.72%)
Jul 24, 2013	48.91	49.30	47.77	48.54	787,879	+0.00(+0.00%)
Jul 23, 2013	50.85	50.91	48.38	48.54	1,894,505	-1.01(-2.04%)
Jul 22, 2013	49.54	49.92	49.13	49.55	897,758	-0.26(-0.52%)
Jul 19, 2013	49.00	50.00	48.65	49.81	1,421,503	+1.12(+2.30%)
Jul 18, 2013	47.84	48.82	47.31	48.69	756,277	+1.32(+2.79%)
Jul 17, 2013	46.67	47.99	46.51	47.37	972,550	+0.86(+1.85%)
Jul 16, 2013	46.73	46.90	46.01	46.51	599,606	-0.30(-0.64%)
Jul 15, 2013	46.84	46.93	46.30	46.81	336,249	+0.38(+0.82%)
Jul 12, 2013	46.67	46.90	46.26	46.43	479,403	-0.34(-0.73%)
Jul 11, 2013	45.06	47.00	45.06	46.77	1,611,068	+2.55(+5.77%)
Jul 10, 2013	43.30	44.35	43.29	44.22	899,441	+1.13(+2.62%)
Jul 09, 2013	42.96	43.53	42.40	43.09	584,850	+0.25(+0.58%)
Jul 08, 2013	42.12	43.43	42.02	42.84	703,993	+0.55(+1.30%)
Jul 05, 2013	42.86	42.88	42.02	42.29	463,396	-0.61(-1.42%)
Jul 03, 2013	41.04	43.19	40.90	42.90	583,783	+1.75(+4.25%)
Jul 02, 2013	42.08	42.50	41.02	41.15	823,737	-1.07(-2.53%)
Jul 01, 2013	42.23	43.64	41.91	42.22	826,561	+0.06(+0.14%)
Jun 28, 2013	43.99	44.00	41.67	42.16	2,700,733	+0.08(+0.19%)
Jun 26, 2013	41.45	42.75	41.37	42.08	1,085,285	+0.51(+1.23%)
Jun 25, 2013	39.60	41.95	39.55	41.57	1,220,679	+2.01(+5.08%)
Jun 24, 2013	40.22	40.22	39.08	39.56	1,132,673	-1.49(-3.63%)
Jun 21, 2013	42.14	42.49	40.51	41.05	1,242,678	-0.81(-1.94%)
Jun 20, 2013	41.36	42.34	41.07	41.86	1,359,216	-0.20(-0.48%)
Jun 19, 2013	41.53	42.74	41.01	42.06	1,324,925	+0.46(+1.11%)
Jun 18, 2013	42.11	42.96	41.51	41.60	1,458,579	-1.55(-3.59%)
Jun 17, 2013	43.60	44.26	43.00	43.15	1,392,469	+0.03(+0.07%)
Jun 14, 2013	45.03	45.04	43.05	43.12	1,606,661	-2.09(-4.62%)
Jun 13, 2013	45.29	45.75	45.00	45.21	457,707	-0.38(-0.83%)
Jun 12, 2013	46.99	47.30	45.16	45.59	822,247	-1.19(-2.54%)
Jun 11, 2013	45.61	47.25	45.53	46.78	1,155,871	+0.32(+0.69%)
Jun 10, 2013	46.10	46.49	45.13	46.46	1,174,219	+0.26(+0.56%)
Jun 07, 2013	45.21	46.27	44.57	46.20	1,433,376	+1.20(+2.67%)
Jun 06, 2013	44.21	45.83	44.18	45.00	1,132,986	+0.59(+1.33%)
Jun 05, 2013	43.70	44.83	43.51	44.41	1,655,380	+0.35(+0.79%)
Jun 04, 2013	45.82	46.37	43.50	44.06	1,914,179	-1.77(-3.86%)
Jun 03, 2013	48.70	48.70	45.37	45.83	2,306,939	-2.69(-5.54%)
May 31, 2013	47.60	50.46	47.00	48.52	5,552,800	-5.87(-10.79%)
May 30, 2013	55.00	55.24	54.26	54.39	2,308,965	-0.37(-0.68%)
May 29, 2013	54.85	55.24	53.28	54.76	1,149,169	+0.98(+1.82%)
May 28, 2013	53.14	53.91	53.00	53.78	365,702	+1.40(+2.67%)
May 24, 2013	52.11	52.74	51.79	52.38	346,113	+0.27(+0.52%)
May 23, 2013	51.50	52.78	51.50	52.11	484,967	-0.10(-0.19%)
May 22, 2013	52.98	52.98	51.45	52.21	953,475	-0.42(-0.80%)
May 21, 2013	54.07	54.23	52.54	52.63	693,592	-1.64(-3.02%)
May 20, 2013	56.50	56.60	54.08	54.27	645,017	-2.16(-3.83%)
May 17, 2013	54.73	56.59	54.48	56.43	984,268	+2.34(+4.33%)
May 16, 2013	55.00	56.23	53.43	54.09	1,511,696	+1.46(+2.77%)
May 15, 2013	51.86	52.92	51.86	52.63	717,293	+2.35(+4.67%)
May 13, 2013	49.47	50.68	49.47	50.28	469,960	+0.55(+1.11%)
May 10, 2013	49.83	50.55	49.58	49.73	811,299	+0.02(+0.04%)
May 09, 2013	51.37	51.93	49.57	49.71	1,329,808	+0.05(+0.10%)
May 08, 2013	52.85	52.85	49.40	49.66	2,463,220	-3.06(-5.80%)
May 07, 2013	53.86	54.10	52.32	52.72	855,559	-1.16(-2.15%)
May 06, 2013	54.32	54.77	53.57	53.88	821,212	-0.51(-0.94%)
May 03, 2013	53.20	54.40	52.80	54.39	583,134	+1.59(+3.01%)
May 02, 2013	52.08	53.14	51.55	52.80	904,727	+1.12(+2.17%)
May 01, 2013	53.89	54.07	51.68	51.68	1,462,899	-2.42(-4.47%)
Apr 30, 2013	54.00	54.45	53.79	54.10	505,747	+0.03(+0.06%)
Apr 29, 2013	53.74	54.50	53.74	54.07	329,916	+0.46(+0.86%)
Apr 26, 2013	53.83	53.83	53.17	53.61	789,100	-0.55(-1.02%)
Apr 25, 2013	53.99	54.80	53.66	54.16	737,765	+0.15(+0.28%)
Apr 24, 2013	52.75	54.36	52.75	54.01	905,912	+0.90(+1.69%)
Apr 23, 2013	51.49	53.68	51.49	53.11	664,648	+1.73(+3.37%)
Apr 22, 2013	51.14	51.74	50.65	51.38	525,974	+0.67(+1.32%)
Apr 19, 2013	51.62	51.62	50.64	50.71	887,721	-0.79(-1.53%)
Apr 18, 2013	51.90	52.26	50.29	51.50	658,570	-0.44(-0.85%)
Apr 17, 2013	51.89	52.32	51.53	51.94	790,879	-0.61(-1.16%)
Apr 16, 2013	52.02	52.66	51.41	52.55	647,328	+0.84(+1.62%)
Apr 15, 2013	52.87	52.88	51.22	51.71	781,529	-1.44(-2.71%)
Apr 12, 2013	53.77	54.01	52.57	53.15	515,848	-1.01(-1.86%)
Apr 11, 2013	53.18	54.50	52.45	54.16	1,088,135	-0.55(-1.01%)
Apr 10, 2013	53.60	55.01	53.03	54.71	850,358	+1.76(+3.32%)
Apr 09, 2013	52.18	53.55	51.75	52.95	647,847	+1.15(+2.22%)
Apr 08, 2013	52.27	53.14	51.58	51.80	1,059,004	-1.21(-2.28%)
Apr 05, 2013	51.75	53.64	51.75	53.01	878,644	-0.02(-0.04%)
Apr 04, 2013	53.63	53.63	52.06	53.03	824,366	-0.62(-1.16%)
Apr 03, 2013	54.75	54.75	53.02	53.65	699,954	-1.23(-2.24%)
Apr 02, 2013	55.25	55.51	54.40	54.88	432,418	-0.46(-0.83%)
Apr 01, 2013	56.50	56.50	54.20	55.34	842,866	-1.26(-2.23%)
Mar 28, 2013	56.44	57.17	56.07	56.60	1,357,295	+0.08(+0.14%)
Mar 27, 2013	53.68	57.10	53.30	56.52	1,939,688	+2.54(+4.71%)
Mar 26, 2013	54.73	54.73	53.59	53.98	1,145,061	-0.56(-1.03%)
Mar 25, 2013	54.69	55.04	53.55	54.54	1,131,466	+0.02(+0.04%)
Mar 22, 2013	55.73	56.43	54.10	54.52	1,531,683	-1.12(-2.01%)
Mar 21, 2013	55.80	57.20	55.30	55.64	1,394,572	-0.29(-0.52%)
Mar 20, 2013	55.81	56.50	55.52	55.93	470,854	-0.05(-0.09%)
Mar 19, 2013	56.03	56.57	54.17	55.98	1,186,205	-0.13(-0.23%)
Mar 18, 2013	56.26	57.10	55.58	56.11	850,297	-0.18(-0.32%)
Mar 15, 2013	56.25	56.49	55.56	56.29	922,373	-0.29(-0.51%)
Mar 14, 2013	57.35	57.35	56.11	56.58	1,190,407	+0.18(+0.32%)
Mar 13, 2013	56.33	56.63	55.65	56.40	1,220,101	+0.34(+0.61%)
Mar 12, 2013	55.34	56.48	55.10	56.06	1,616,894	+0.31(+0.56%)
Mar 11, 2013	55.77	56.20	55.00	55.75	1,001,856	-0.20(-0.36%)
Mar 08, 2013	56.44	56.49	55.27	55.95	1,177,790	-0.44(-0.78%)
Mar 07, 2013	57.10	57.20	55.89	56.39	1,172,177	+0.01(+0.02%)
Mar 06, 2013	56.96	57.36	56.10	56.38	1,093,310	-0.46(-0.81%)
Mar 05, 2013	56.11	57.05	55.62	56.84	1,692,873	+0.84(+1.50%)
Mar 04, 2013	56.26	57.45	54.86	56.00	4,837,376	-2.55(-4.36%)
Mar 01, 2013	58.55	62.19	57.42	58.55	3,217,105	-2.58(-4.22%)
Feb 28, 2013	57.78	61.15	57.50	61.13	2,414,932	+3.21(+5.54%)
Feb 27, 2013	57.29	59.80	55.85	57.92	1,613,308	+0.93(+1.63%)
Feb 26, 2013	57.00	57.42	56.02	56.99	785,418	-0.30(-0.52%)
Feb 22, 2013	55.54	57.47	54.95	57.29	1,167,156	+2.67(+4.89%)
Feb 21, 2013	54.90	55.14	53.78	54.62	566,518	-0.18(-0.33%)
Feb 20, 2013	55.65	55.94	54.59	54.80	443,070	-0.70(-1.26%)
Feb 19, 2013	55.59	56.45	55.32	55.50	318,910	+0.30(+0.54%)
Feb 15, 2013	56.08	56.39	55.01	55.20	277,829	-0.53(-0.95%)
Feb 14, 2013	55.00	56.00	54.80	55.73	362,002	+0.57(+1.03%)
Feb 13, 2013	56.50	56.66	54.84	55.16	651,605	-1.55(-2.73%)
Feb 12, 2013	55.00	56.94	54.69	56.71	758,485	+1.74(+3.17%)
Feb 11, 2013	55.05	55.45	54.74	54.97	268,968	-0.09(-0.16%)
Feb 08, 2013	54.06	55.07	53.87	55.06	529,703	+0.90(+1.66%)
Feb 07, 2013	54.03	54.37	53.40	54.16	438,299	+0.02(+0.04%)
Feb 06, 2013	53.80	54.41	53.04	54.14	426,059	+0.79(+1.48%)
Feb 04, 2013	55.22	55.22	53.03	53.35	357,392	-1.06(-1.95%)
Feb 01, 2013	55.69	56.10	53.91	54.41	1,164,696	-0.95(-1.72%)
Jan 31, 2013	55.23	55.78	53.55	55.36	886,363	+1.43(+2.65%)
Jan 30, 2013	56.75	56.75	53.50	53.93	1,101,910	-2.89(-5.09%)
Jan 29, 2013	57.22	57.27	55.81	56.82	537,303	-0.62(-1.08%)
Jan 28, 2013	56.61	57.65	54.92	57.44	1,104,313	+0.72(+1.27%)
Jan 25, 2013	56.02	56.90	55.50	56.72	842,910	+0.70(+1.25%)
Jan 24, 2013	55.72	56.25	55.30	56.02	553,506	+0.12(+0.21%)
Jan 23, 2013	54.40	56.21	54.29	55.90	740,954	+0.65(+1.18%)
Jan 22, 2013	55.39	55.78	54.37	55.25	458,411	-0.11(-0.20%)
Jan 18, 2013	56.12	56.69	55.00	55.36	1,362,838	+0.87(+1.60%)
Jan 17, 2013	54.96	54.96	53.51	54.49	655,098	-0.26(-0.47%)
Jan 16, 2013	54.42	55.80	53.14	54.75	1,224,167	+0.68(+1.26%)
Jan 15, 2013	51.98	54.23	51.85	54.07	932,434	+1.72(+3.29%)
Jan 14, 2013	52.53	53.50	52.00	52.35	1,262,802	-0.46(-0.87%)
Jan 11, 2013	50.66	53.11	50.66	52.81	1,270,941	+2.21(+4.37%)
Jan 10, 2013	50.18	51.67	49.33	50.60	792,444	+0.62(+1.24%)
Jan 09, 2013	48.28	50.30	48.28	49.98	900,998	+2.35(+4.93%)
Jan 08, 2013	47.60	48.85	47.00	47.63	851,705	+0.40(+0.85%)
Jan 07, 2013	48.11	49.00	47.00	47.23	1,188,903	-1.02(-2.11%)
Jan 04, 2013	49.84	50.15	48.01	48.25	1,296,902	-1.10(-2.23%)
Jan 03, 2013	51.82	51.82	48.85	49.35	1,334,674	-1.88(-3.67%)