Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	58.38	58.43	58.43	58.43	373,623	-0.02(-0.03%)
Dec 30, 2013	57.88	58.46	57.53	58.45	150,244	+0.56(+0.97%)
Dec 27, 2013	58.79	58.79	57.49	57.89	117,316	-0.63(-1.08%)
Dec 26, 2013	58.61	58.71	58.27	58.52	81,956	+0.31(+0.53%)
Dec 24, 2013	58.32	58.79	58.11	58.21	59,253	-0.13(-0.23%)
Dec 23, 2013	58.52	59.02	57.80	58.34	213,905	+0.22(+0.38%)
Dec 20, 2013	58.09	58.22	57.57	58.12	612,164	+0.65(+1.13%)
Dec 19, 2013	58.40	58.85	57.32	57.47	199,832	-0.93(-1.59%)
Dec 18, 2013	57.35	58.51	57.17	58.39	408,301	+1.04(+1.81%)
Dec 17, 2013	57.64	57.64	56.83	57.36	103,477	-0.26(-0.46%)
Dec 16, 2013	57.55	58.08	57.26	57.62	267,517	+0.18(+0.31%)
Dec 13, 2013	57.22	57.91	56.66	57.44	196,169	+0.32(+0.56%)
Dec 12, 2013	57.19	57.34	56.77	57.12	224,226	-0.08(-0.14%)
Dec 11, 2013	56.90	57.43	56.70	57.20	292,484	+0.30(+0.53%)
Dec 10, 2013	58.01	58.57	56.07	56.90	661,677	-1.95(-3.32%)
Dec 09, 2013	58.01	58.95	57.70	58.85	277,007	+0.84(+1.44%)
Dec 06, 2013	58.69	58.82	57.67	58.01	133,330	-0.03(-0.05%)
Dec 05, 2013	57.02	58.08	56.87	58.05	152,652	+0.97(+1.70%)
Dec 04, 2013	57.01	57.38	55.68	57.08	117,200	-0.29(-0.50%)
Dec 03, 2013	57.39	57.88	56.75	57.36	175,800	-0.17(-0.30%)
Dec 02, 2013	58.70	59.02	57.39	57.53	117,150	-1.17(-1.99%)
Nov 29, 2013	58.94	59.56	58.58	58.70	159,995	+0.14(+0.24%)
Nov 27, 2013	58.60	58.69	57.96	58.56	185,962	+0.13(+0.23%)
Nov 26, 2013	58.10	58.66	57.98	58.43	314,390	+0.52(+0.90%)
Nov 25, 2013	58.22	58.59	57.76	57.91	99,779	-0.15(-0.27%)
Nov 22, 2013	58.09	58.33	57.64	58.07	122,444	+0.10(+0.17%)
Nov 21, 2013	57.96	58.23	57.49	57.97	184,493	+0.37(+0.65%)
Nov 20, 2013	58.01	58.34	57.34	57.60	216,553	-0.27(-0.47%)
Nov 19, 2013	57.12	58.79	56.95	57.87	539,967	+1.84(+3.29%)
Nov 18, 2013	56.41	56.69	55.68	56.02	121,667	-0.29(-0.52%)
Nov 15, 2013	56.94	56.94	56.09	56.32	190,965	-0.68(-1.20%)
Nov 14, 2013	55.12	57.39	54.62	57.00	286,835	+1.94(+3.53%)
Nov 13, 2013	54.26	55.26	54.26	55.06	96,101	+0.46(+0.84%)
Nov 12, 2013	54.65	54.78	53.78	54.60	109,411	-0.09(-0.16%)
Nov 11, 2013	54.79	54.96	54.48	54.68	53,436	-0.14(-0.25%)
Nov 08, 2013	53.99	54.93	53.99	54.82	111,058	+0.77(+1.42%)
Nov 07, 2013	54.97	55.33	53.96	54.06	135,268	-0.78(-1.43%)
Nov 06, 2013	55.23	55.23	54.73	54.84	76,187	-0.02(-0.03%)
Nov 05, 2013	54.84	55.30	54.34	54.85	132,692	-0.36(-0.65%)
Nov 04, 2013	54.65	55.27	54.48	55.21	144,625	+0.64(+1.16%)
Nov 01, 2013	54.47	54.85	54.18	54.58	171,593	+0.01(+0.01%)
Oct 31, 2013	55.26	55.70	54.57	54.57	160,818	-0.73(-1.32%)
Oct 30, 2013	56.19	56.19	55.09	55.30	147,824	-0.77(-1.37%)
Oct 29, 2013	56.15	56.63	55.73	56.06	74,862	-0.05(-0.10%)
Oct 28, 2013	56.41	56.44	55.64	56.12	184,899	-0.19(-0.34%)
Oct 25, 2013	55.90	56.35	55.46	56.31	161,858	+0.64(+1.15%)
Oct 24, 2013	54.84	55.80	54.84	55.67	120,178	+1.04(+1.90%)
Oct 23, 2013	54.74	55.11	54.36	54.63	127,285	-0.41(-0.75%)
Oct 22, 2013	54.57	55.28	54.57	55.04	105,574	+0.55(+1.01%)
Oct 21, 2013	55.00	55.18	54.08	54.49	146,388	-0.61(-1.11%)
Oct 18, 2013	54.67	55.17	54.13	55.10	224,244	+0.88(+1.63%)
Oct 17, 2013	53.31	54.31	53.30	54.22	116,768	+0.60(+1.13%)
Oct 16, 2013	53.45	53.83	53.27	53.62	205,373	+0.49(+0.92%)
Oct 15, 2013	53.33	53.40	52.78	53.13	111,061	-0.22(-0.42%)
Oct 14, 2013	52.71	53.44	52.67	53.35	119,210	+0.29(+0.54%)
Oct 11, 2013	51.54	53.25	51.54	53.07	151,261	+1.23(+2.38%)
Oct 10, 2013	51.50	51.95	51.21	51.83	147,229	+1.01(+2.00%)
Oct 09, 2013	51.17	51.24	50.42	50.82	208,430	-0.34(-0.67%)
Oct 08, 2013	51.95	52.09	51.12	51.16	178,724	-0.87(-1.67%)
Oct 07, 2013	52.59	52.82	52.00	52.03	197,164	-0.95(-1.79%)
Oct 04, 2013	52.36	53.14	52.28	52.97	107,223	+0.47(+0.90%)
Oct 03, 2013	53.46	53.65	52.48	52.50	251,838	-1.21(-2.26%)
Oct 02, 2013	53.89	54.05	53.34	53.72	239,369	-0.40(-0.74%)
Oct 01, 2013	53.69	54.24	53.16	54.12	395,000	+0.54(+1.01%)
Sep 30, 2013	53.38	53.86	52.91	53.58	265,379	-0.16(-0.30%)
Sep 27, 2013	54.06	54.74	52.92	53.74	291,243	+0.47(+0.88%)
Sep 26, 2013	53.18	53.86	52.77	53.27	213,856	+0.31(+0.58%)
Sep 25, 2013	53.35	53.66	52.74	52.96	174,219	-0.38(-0.71%)
Sep 24, 2013	53.23	54.07	52.70	53.34	216,644	+0.22(+0.41%)
Sep 23, 2013	53.56	53.71	52.93	53.12	197,145	-0.29(-0.54%)
Sep 20, 2013	52.96	53.86	52.70	53.41	292,554	+0.22(+0.41%)
Sep 19, 2013	53.71	54.11	53.03	53.19	229,831	-0.48(-0.89%)
Sep 18, 2013	54.06	54.06	53.44	53.67	196,615	-0.37(-0.69%)
Sep 17, 2013	53.46	54.23	53.19	54.04	194,331	+0.58(+1.08%)
Sep 16, 2013	54.02	54.02	53.44	53.46	108,510	+0.19(+0.35%)
Sep 13, 2013	53.28	53.43	52.87	53.28	90,224	+0.31(+0.58%)
Sep 12, 2013	53.26	53.52	52.73	52.97	248,540	-0.39(-0.72%)
Sep 11, 2013	54.79	54.79	53.28	53.35	149,365	-1.00(-1.85%)
Sep 10, 2013	53.82	54.61	53.54	54.36	86,957	+0.83(+1.56%)
Sep 09, 2013	53.06	53.78	52.90	53.52	129,481	+0.70(+1.32%)
Sep 06, 2013	54.26	54.26	52.63	52.83	112,825	-1.08(-2.01%)
Sep 05, 2013	53.49	53.99	53.19	53.91	140,298	+0.63(+1.17%)
Sep 04, 2013	52.43	53.58	52.43	53.28	183,321	+0.79(+1.50%)
Sep 03, 2013	53.23	53.35	52.09	52.50	148,461	-0.02(-0.03%)
Aug 30, 2013	53.21	53.21	52.33	52.51	137,284	-0.84(-1.58%)
Aug 29, 2013	53.01	53.84	53.01	53.35	83,945	+0.21(+0.39%)
Aug 28, 2013	53.63	53.66	52.99	53.14	138,701	-0.50(-0.94%)
Aug 27, 2013	54.00	54.13	53.55	53.65	183,816	-0.90(-1.66%)
Aug 26, 2013	54.18	54.97	53.91	54.55	267,352	+0.43(+0.80%)
Aug 23, 2013	54.21	54.28	53.49	54.12	115,936	-0.09(-0.17%)
Aug 22, 2013	52.98	54.48	52.98	54.21	81,953	+1.41(+2.66%)
Aug 21, 2013	52.56	53.31	52.52	52.80	98,142	+0.05(+0.09%)
Aug 20, 2013	52.25	53.08	52.08	52.76	98,736	+0.58(+1.11%)
Aug 19, 2013	51.26	52.62	51.03	52.18	104,047	+0.85(+1.65%)
Aug 16, 2013	51.40	52.63	51.33	51.33	116,178	-0.33(-0.64%)
Aug 15, 2013	52.58	52.58	51.48	51.66	161,269	-1.58(-2.97%)
Aug 14, 2013	53.77	54.26	53.15	53.25	335,311	-0.53(-0.99%)
Aug 13, 2013	53.24	54.17	52.80	53.78	219,154	+0.60(+1.13%)
Aug 12, 2013	52.40	53.30	52.40	53.18	156,092	+0.37(+0.70%)
Aug 09, 2013	52.93	53.24	52.50	52.80	84,785	-0.32(-0.60%)
Aug 08, 2013	52.63	53.24	52.40	53.12	61,962	+0.80(+1.52%)
Aug 07, 2013	52.71	52.88	52.21	52.33	79,617	-0.66(-1.25%)
Aug 06, 2013	52.97	53.14	52.39	52.99	238,958	-0.02(-0.03%)
Aug 05, 2013	52.88	53.14	52.60	53.01	248,485	+0.23(+0.44%)
Aug 02, 2013	52.46	52.97	51.96	52.77	94,160	+0.31(+0.59%)
Aug 01, 2013	52.19	52.63	52.01	52.47	190,077	+0.74(+1.43%)
Jul 31, 2013	51.82	52.31	51.60	51.72	259,924	+0.00(+0.00%)
Jul 30, 2013	51.31	51.91	50.96	51.72	94,968	+0.81(+1.59%)
Jul 29, 2013	50.97	51.19	50.56	50.91	125,905	-0.19(-0.36%)
Jul 26, 2013	50.79	51.24	50.22	51.10	82,005	-0.08(-0.15%)
Jul 25, 2013	50.51	51.35	50.51	51.18	83,775	+0.60(+1.19%)
Jul 24, 2013	51.26	51.35	50.48	50.57	107,333	-0.42(-0.83%)
Jul 23, 2013	50.91	51.25	50.82	51.00	152,253	+0.08(+0.15%)
Jul 22, 2013	50.80	51.09	50.65	50.92	142,807	+0.08(+0.17%)
Jul 19, 2013	50.86	51.11	50.67	50.84	144,923	-0.08(-0.17%)
Jul 18, 2013	50.85	51.48	50.85	50.92	103,894	+0.18(+0.35%)
Jul 17, 2013	50.80	51.50	50.42	50.74	173,736	+0.10(+0.20%)
Jul 16, 2013	50.97	51.04	50.44	50.64	117,052	-0.36(-0.70%)
Jul 15, 2013	50.97	51.38	50.70	51.00	89,223	+0.01(+0.02%)
Jul 12, 2013	50.78	51.55	50.78	50.99	130,277	+0.18(+0.35%)
Jul 11, 2013	50.33	50.89	50.33	50.81	106,319	+0.74(+1.48%)
Jul 10, 2013	49.99	50.39	49.69	50.07	99,755	+0.18(+0.36%)
Jul 09, 2013	50.00	50.13	49.63	49.89	128,073	+0.19(+0.37%)
Jul 08, 2013	49.35	49.85	49.33	49.71	91,280	+0.56(+1.13%)
Jul 05, 2013	48.87	49.24	48.40	49.15	125,586	+0.81(+1.68%)
Jul 03, 2013	47.97	48.46	47.86	48.34	93,892	+0.08(+0.16%)
Jul 02, 2013	48.19	48.47	47.84	48.26	199,533	+0.00(+0.00%)
Jul 01, 2013	47.85	48.63	47.59	48.26	230,776	+0.76(+1.59%)
Jun 28, 2013	47.45	48.06	46.84	47.51	1,146,355	-0.15(-0.32%)
Jun 27, 2013	47.31	47.87	47.05	47.66	521,237	+0.73(+1.55%)
Jun 26, 2013	47.49	47.49	46.87	46.94	430,361	-0.11(-0.23%)
Jun 25, 2013	46.90	47.72	46.34	47.04	278,667	+0.46(+0.98%)
Jun 24, 2013	46.90	47.04	46.47	46.59	252,701	-0.75(-1.58%)
Jun 21, 2013	47.76	48.09	46.71	47.34	1,243,275	-0.22(-0.47%)
Jun 20, 2013	48.73	48.79	47.16	47.56	159,590	-1.38(-2.83%)
Jun 19, 2013	49.45	49.82	48.93	48.95	102,513	-0.51(-1.03%)
Jun 18, 2013	48.72	49.50	48.72	49.45	122,077	+0.75(+1.53%)
Jun 17, 2013	49.24	49.42	48.49	48.71	200,959	-0.19(-0.39%)
Jun 14, 2013	49.28	49.53	48.62	48.90	167,929	-0.42(-0.86%)
Jun 13, 2013	48.87	49.55	48.67	49.32	223,075	+0.35(+0.71%)
Jun 12, 2013	49.57	49.57	48.73	48.98	170,640	-0.18(-0.36%)
Jun 11, 2013	48.99	49.75	48.45	49.15	347,827	-0.13(-0.27%)
Jun 10, 2013	49.18	49.75	48.98	49.28	244,640	+0.11(+0.22%)
Jun 07, 2013	46.19	49.77	46.14	49.18	436,796	+1.33(+2.78%)
Jun 06, 2013	48.46	48.61	47.37	47.85	530,519	-0.62(-1.29%)
Jun 05, 2013	48.90	49.25	48.27	48.47	288,192	-0.55(-1.11%)
Jun 04, 2013	49.35	49.48	48.55	49.02	165,739	-0.32(-0.64%)
Jun 03, 2013	49.58	49.68	48.66	49.33	267,938	+0.03(+0.06%)
May 31, 2013	48.78	49.99	48.52	49.30	370,312	+0.89(+1.84%)
May 30, 2013	49.95	49.95	48.41	48.41	310,654	-1.62(-3.23%)
May 29, 2013	51.26	51.32	49.99	50.02	118,640	-1.48(-2.87%)
May 28, 2013	50.95	51.79	50.95	51.50	122,594	+1.04(+2.06%)
May 24, 2013	49.99	50.54	49.69	50.46	97,380	+0.18(+0.35%)
May 23, 2013	49.99	50.52	49.83	50.29	188,950	+0.05(+0.09%)
May 22, 2013	50.82	51.16	49.88	50.24	287,305	-0.56(-1.11%)
May 21, 2013	50.89	51.06	50.71	50.80	157,233	-0.02(-0.03%)
May 20, 2013	51.19	51.57	50.55	50.82	209,685	-0.31(-0.60%)
May 17, 2013	49.51	51.41	49.47	51.12	315,512	+1.69(+3.41%)
May 16, 2013	49.67	49.84	49.29	49.44	83,076	-0.30(-0.60%)
May 15, 2013	49.98	50.00	49.40	49.74	182,084	+0.46(+0.94%)
May 13, 2013	49.14	49.47	48.88	49.28	142,864	+0.03(+0.06%)
May 10, 2013	48.85	49.33	48.63	49.25	139,099	+0.55(+1.14%)
May 09, 2013	48.55	48.97	48.35	48.69	189,237	+0.18(+0.38%)
May 08, 2013	47.65	48.52	47.43	48.51	256,105	+0.75(+1.58%)
May 07, 2013	47.81	47.92	47.45	47.75	271,255	+0.14(+0.29%)
May 06, 2013	47.45	47.75	47.24	47.61	205,556	+0.29(+0.62%)
May 03, 2013	47.04	47.64	46.50	47.32	172,926	+0.82(+1.77%)
May 02, 2013	46.18	47.01	45.95	46.50	166,538	+0.66(+1.44%)
May 01, 2013	46.19	46.31	45.54	45.84	306,856	-0.58(-1.24%)
Apr 30, 2013	46.28	46.97	46.24	46.41	256,457	+0.16(+0.35%)
Apr 29, 2013	46.51	46.68	46.12	46.25	95,134	+0.01(+0.02%)
Apr 26, 2013	46.45	46.52	45.91	46.24	165,092	-0.28(-0.60%)
Apr 25, 2013	46.48	47.16	46.38	46.52	266,136	+0.36(+0.78%)
Apr 24, 2013	46.74	46.81	45.98	46.16	165,869	-0.19(-0.42%)
Apr 23, 2013	46.38	46.89	45.78	46.35	196,084	+0.33(+0.72%)
Apr 22, 2013	46.08	46.25	45.49	46.02	230,767	+0.08(+0.17%)
Apr 19, 2013	45.53	46.14	45.03	45.94	203,084	+0.41(+0.90%)
Apr 18, 2013	46.55	46.62	45.17	45.54	250,882	-0.96(-2.07%)
Apr 17, 2013	45.26	46.64	44.74	46.50	579,284	+0.82(+1.79%)
Apr 16, 2013	45.37	45.85	45.11	45.68	359,554	+0.63(+1.40%)
Apr 15, 2013	47.09	47.29	44.99	45.05	272,740	-2.30(-4.86%)
Apr 12, 2013	47.33	47.78	47.03	47.35	362,212	+0.02(+0.03%)
Apr 11, 2013	47.24	47.88	47.20	47.34	409,674	+0.08(+0.16%)
Apr 10, 2013	47.24	47.58	47.06	47.26	439,109	+0.16(+0.34%)
Apr 09, 2013	46.65	47.38	46.48	47.10	535,275	+0.40(+0.86%)
Apr 08, 2013	46.14	46.90	46.12	46.70	308,283	-0.38(-0.80%)
Apr 05, 2013	46.81	47.08	46.37	47.08	233,615	-0.42(-0.89%)
Apr 04, 2013	48.02	48.02	47.23	47.50	257,432	-0.49(-1.03%)
Apr 03, 2013	49.24	49.43	47.92	47.99	435,585	-1.25(-2.55%)
Apr 02, 2013	48.50	49.52	48.42	49.25	621,610	+1.08(+2.24%)
Apr 01, 2013	48.04	48.25	47.35	48.17	386,520	+0.20(+0.42%)
Mar 28, 2013	47.12	48.12	47.01	47.97	284,957	+0.97(+2.06%)
Mar 27, 2013	47.07	47.16	46.93	47.00	1,462,685	-0.33(-0.70%)
Mar 26, 2013	47.08	47.45	46.78	47.33	190,980	+0.53(+1.13%)
Mar 25, 2013	46.79	46.94	46.56	46.80	336,361	+0.09(+0.20%)
Mar 22, 2013	46.44	46.90	46.31	46.71	547,446	-0.82(-1.73%)
Mar 21, 2013	47.40	47.80	47.15	47.53	195,259	-0.13(-0.28%)
Mar 20, 2013	47.46	47.99	47.46	47.66	168,422	+0.64(+1.37%)
Mar 19, 2013	47.03	47.07	46.47	47.02	213,988	+0.02(+0.03%)
Mar 18, 2013	46.70	47.13	46.70	47.00	287,341	-0.23(-0.49%)
Mar 15, 2013	47.03	47.30	46.55	47.23	359,287	+0.28(+0.60%)
Mar 14, 2013	46.77	46.99	46.47	46.95	376,096	+0.31(+0.66%)
Mar 13, 2013	46.90	47.14	46.60	46.64	273,052	-0.14(-0.30%)
Mar 12, 2013	46.89	47.65	46.74	46.78	360,874	-0.09(-0.20%)
Mar 11, 2013	48.56	49.18	46.58	46.87	533,553	-1.76(-3.63%)
Mar 08, 2013	47.04	48.80	46.86	48.64	769,151	+1.98(+4.24%)
Mar 07, 2013	45.14	47.43	44.89	46.66	852,293	+3.16(+7.27%)
Mar 06, 2013	43.85	43.93	43.18	43.50	418,584	-0.16(-0.37%)
Mar 05, 2013	43.21	43.66	42.73	43.66	341,448	+0.68(+1.57%)
Mar 04, 2013	43.01	43.14	42.42	42.98	263,468	-0.13(-0.30%)
Mar 01, 2013	42.08	43.22	41.67	43.11	284,239	+0.74(+1.74%)
Feb 28, 2013	42.53	42.85	42.13	42.38	208,842	-0.26(-0.61%)
Feb 27, 2013	42.42	42.86	42.01	42.64	249,912	+0.10(+0.23%)
Feb 26, 2013	42.48	42.90	42.36	42.54	562,629	+0.30(+0.71%)
Feb 25, 2013	42.95	42.95	42.24	42.24	269,437	-0.54(-1.27%)
Feb 22, 2013	42.31	42.83	41.91	42.78	232,400	+0.75(+1.79%)
Feb 21, 2013	42.00	42.29	41.24	42.03	269,422	+0.00(+0.00%)
Feb 20, 2013	42.41	42.64	41.88	42.03	413,654	-0.40(-0.94%)
Feb 19, 2013	42.42	43.14	41.87	42.43	706,990	-0.02(-0.04%)
Feb 15, 2013	42.32	42.66	42.17	42.45	149,733	+0.12(+0.29%)
Feb 14, 2013	41.96	42.39	41.80	42.32	122,813	+0.35(+0.82%)
Feb 13, 2013	42.32	42.58	41.65	41.98	162,802	-0.37(-0.87%)
Feb 12, 2013	42.12	42.53	42.03	42.35	169,068	+0.15(+0.35%)
Feb 11, 2013	41.96	42.29	41.94	42.20	116,283	+0.14(+0.33%)
Feb 08, 2013	41.42	42.09	41.34	42.06	135,457	+0.78(+1.90%)
Feb 07, 2013	41.16	41.36	40.96	41.28	128,051	+0.05(+0.13%)
Feb 06, 2013	40.65	41.35	40.65	41.23	110,546	+0.42(+1.03%)
Feb 04, 2013	40.64	41.00	40.64	40.80	287,375	-0.19(-0.47%)
Feb 01, 2013	40.64	41.27	40.40	41.00	280,201	+0.45(+1.12%)
Jan 31, 2013	39.11	40.59	38.93	40.54	531,120	+1.48(+3.79%)
Jan 30, 2013	39.94	40.00	38.98	39.06	586,737	-0.91(-2.28%)
Jan 29, 2013	39.98	40.28	39.71	39.98	179,902	-0.03(-0.08%)
Jan 28, 2013	40.21	40.35	39.68	40.01	249,300	-0.19(-0.48%)
Jan 25, 2013	40.22	40.76	39.77	40.20	283,736	+0.07(+0.17%)
Jan 24, 2013	40.62	40.87	39.90	40.13	359,154	-0.55(-1.36%)
Jan 23, 2013	40.51	40.74	40.25	40.68	213,667	+0.10(+0.25%)
Jan 22, 2013	40.43	40.63	40.11	40.58	237,045	+0.16(+0.40%)
Jan 18, 2013	40.46	40.60	40.24	40.42	331,473	+0.04(+0.10%)
Jan 17, 2013	40.41	40.69	40.02	40.38	483,954	+0.17(+0.42%)
Jan 16, 2013	40.61	40.92	40.01	40.21	1,000,148	-1.01(-2.46%)
Jan 15, 2013	41.36	41.46	41.03	41.23	364,914	-0.25(-0.59%)
Jan 14, 2013	42.17	42.24	41.42	41.47	273,876	-0.71(-1.67%)
Jan 11, 2013	42.48	42.50	41.92	42.18	228,350	-0.21(-0.49%)
Jan 10, 2013	42.79	42.79	42.08	42.38	165,795	-0.21(-0.49%)
Jan 09, 2013	42.68	42.95	42.42	42.59	354,731	+0.07(+0.16%)
Jan 08, 2013	43.24	43.29	42.20	42.52	403,758	-0.68(-1.58%)
Jan 07, 2013	43.06	43.30	42.76	43.21	414,418	+0.07(+0.16%)
Jan 04, 2013	43.34	43.37	42.83	43.14	233,547	+0.00(+0.00%)
Jan 03, 2013	42.74	43.46	42.60	43.14	349,049	+0.50(+1.17%)