Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.89	42.76	41.33	42.65	453,273	+0.66(+1.58%)
Dec 28, 2012	41.53	42.30	40.93	41.99	412,759	+0.29(+0.70%)
Dec 27, 2012	40.93	41.78	40.43	41.70	391,405	+0.88(+2.14%)
Dec 26, 2012	42.04	42.48	40.55	40.82	382,211	-1.30(-3.09%)
Dec 24, 2012	42.93	42.93	41.79	42.12	58,877	-0.84(-1.96%)
Dec 21, 2012	41.41	42.98	41.16	42.97	482,812	+1.10(+2.62%)
Dec 20, 2012	42.08	42.08	41.44	41.87	428,945	-0.28(-0.65%)
Dec 19, 2012	42.76	42.80	42.08	42.15	268,138	-0.66(-1.55%)
Dec 18, 2012	42.08	42.82	41.92	42.81	261,397	+0.80(+1.91%)
Dec 17, 2012	41.74	42.19	41.30	42.00	212,932	+0.38(+0.92%)
Dec 14, 2012	41.64	42.01	41.40	41.62	148,394	-0.10(-0.24%)
Dec 13, 2012	42.34	42.43	41.60	41.72	175,651	-0.50(-1.19%)
Dec 12, 2012	42.44	42.54	41.90	42.23	281,179	+0.02(+0.06%)
Dec 11, 2012	41.75	42.54	41.61	42.20	229,563	+0.72(+1.74%)
Dec 10, 2012	41.93	41.98	41.13	41.48	482,871	-0.54(-1.29%)
Dec 07, 2012	41.71	42.29	41.46	42.02	427,538	+0.53(+1.27%)
Dec 06, 2012	41.09	41.68	40.57	41.49	423,867	+0.28(+0.69%)
Dec 05, 2012	40.36	41.64	40.28	41.21	687,948	+0.80(+1.98%)
Dec 04, 2012	40.03	40.85	38.78	40.41	2,156,024	-3.84(-8.68%)
Nov 30, 2012	44.43	44.43	43.60	44.25	323,859	-0.14(-0.32%)
Nov 29, 2012	44.39	44.79	44.00	44.39	106,788	+0.39(+0.89%)
Nov 28, 2012	43.48	44.09	43.14	44.00	185,312	+0.34(+0.77%)
Nov 27, 2012	43.47	44.10	43.32	43.66	116,200	+0.12(+0.27%)
Nov 26, 2012	43.92	44.41	43.11	43.55	332,971	-0.50(-1.14%)
Nov 23, 2012	43.62	44.11	43.48	44.05	64,555	+0.62(+1.43%)
Nov 21, 2012	43.08	43.55	42.91	43.43	97,378	+0.42(+0.99%)
Nov 20, 2012	42.90	43.37	42.72	43.00	254,773	-0.05(-0.11%)
Nov 19, 2012	44.67	44.86	42.74	43.05	452,185	-1.23(-2.79%)
Nov 16, 2012	41.14	44.35	41.08	44.28	794,960	+3.25(+7.93%)
Nov 15, 2012	40.96	41.81	40.36	41.03	177,652	+0.07(+0.17%)
Nov 14, 2012	41.91	42.09	40.63	40.96	281,396	-0.82(-1.96%)
Nov 13, 2012	41.12	42.23	40.79	41.78	148,071	+0.44(+1.06%)
Nov 12, 2012	42.41	42.41	40.99	41.34	251,702	-0.86(-2.03%)
Nov 09, 2012	42.09	42.78	41.78	42.19	387,220	-0.24(-0.57%)
Nov 08, 2012	43.40	43.57	42.42	42.44	221,764	-1.04(-2.39%)
Nov 07, 2012	45.16	45.22	43.41	43.47	200,306	-2.04(-4.49%)
Nov 06, 2012	45.05	45.88	44.28	45.52	268,026	+0.89(+1.99%)
Nov 05, 2012	43.80	44.89	43.33	44.63	229,131	+0.78(+1.77%)
Nov 02, 2012	45.16	45.56	43.81	43.85	303,648	-0.98(-2.19%)
Nov 01, 2012	44.61	45.45	44.28	44.83	287,184	+0.22(+0.49%)
Oct 31, 2012	44.59	44.76	44.25	44.61	171,486	+0.01(+0.02%)
Oct 26, 2012	45.32	44.61	44.61	44.61	175,505	-0.61(-1.36%)
Oct 25, 2012	45.43	45.54	44.85	45.22	83,821	+0.13(+0.30%)
Oct 24, 2012	45.16	45.45	44.54	45.09	101,388	+0.03(+0.07%)
Oct 23, 2012	45.13	45.59	44.65	45.05	205,545	-0.54(-1.19%)
Oct 19, 2012	45.81	46.00	45.18	45.60	323,390	-0.45(-0.97%)
Oct 18, 2012	46.30	46.45	45.84	46.04	110,634	-0.17(-0.37%)
Oct 17, 2012	45.46	46.50	45.42	46.22	139,895	+0.81(+1.78%)
Oct 16, 2012	45.67	46.12	45.19	45.41	188,980	+0.09(+0.19%)
Oct 15, 2012	46.14	46.14	45.17	45.32	201,915	-0.63(-1.37%)
Oct 12, 2012	45.62	45.96	45.60	45.95	241,645	+0.39(+0.86%)
Oct 11, 2012	45.42	45.96	45.22	45.56	240,881	+0.39(+0.87%)
Oct 10, 2012	45.24	45.28	44.96	45.16	206,019	-0.05(-0.10%)
Oct 09, 2012	45.21	45.44	45.02	45.21	332,891	-0.09(-0.19%)
Oct 08, 2012	44.95	45.54	44.95	45.30	311,004	+0.28(+0.61%)
Oct 05, 2012	45.09	45.33	44.94	45.02	185,623	+0.12(+0.28%)
Oct 04, 2012	45.01	45.23	44.26	44.90	216,665	+0.10(+0.23%)
Oct 03, 2012	44.88	45.08	44.35	44.80	250,649	+0.02(+0.04%)
Oct 02, 2012	45.56	45.56	44.51	44.78	255,475	-0.58(-1.28%)
Oct 01, 2012	45.26	46.50	45.12	45.36	372,772	+0.21(+0.47%)
Sep 28, 2012	45.10	45.57	45.00	45.15	288,058	-0.24(-0.53%)
Sep 27, 2012	44.78	45.53	44.32	45.39	633,423	+0.60(+1.35%)
Sep 26, 2012	45.44	45.72	44.24	44.79	677,908	+0.09(+0.21%)
Sep 25, 2012	43.27	46.59	42.69	44.70	2,128,111	+3.40(+8.23%)
Sep 24, 2012	41.81	42.11	41.02	41.30	500,744	-1.05(-2.48%)
Sep 21, 2012	42.43	42.89	42.17	42.35	416,259	-0.15(-0.35%)
Sep 20, 2012	43.11	43.24	42.39	42.49	177,356	-0.70(-1.63%)
Sep 19, 2012	43.57	43.74	43.11	43.20	222,666	-0.21(-0.49%)
Sep 18, 2012	43.86	43.87	43.00	43.41	179,957	-0.47(-1.07%)
Sep 17, 2012	44.30	44.33	43.65	43.88	164,054	-0.56(-1.27%)
Sep 14, 2012	43.76	44.63	43.65	44.44	460,016	+0.99(+2.27%)
Sep 13, 2012	43.21	43.76	42.85	43.46	303,245	+0.07(+0.16%)
Sep 12, 2012	42.92	43.50	42.78	43.39	175,975	+0.60(+1.39%)
Sep 11, 2012	42.30	43.00	42.30	42.79	164,575	+0.30(+0.70%)
Sep 10, 2012	42.65	43.13	42.39	42.49	206,578	-0.45(-1.04%)
Sep 07, 2012	42.45	43.12	42.45	42.94	242,947	+0.69(+1.63%)
Sep 06, 2012	41.16	42.37	41.15	42.25	688,884	+1.39(+3.41%)
Sep 05, 2012	41.34	41.56	40.79	40.86	163,511	-0.47(-1.14%)
Sep 04, 2012	40.47	41.52	40.36	41.33	354,934	+0.96(+2.37%)
Aug 31, 2012	41.15	41.15	40.16	40.37	253,512	-0.50(-1.23%)
Aug 30, 2012	40.98	41.21	40.43	40.87	101,767	-0.28(-0.68%)
Aug 29, 2012	41.28	41.42	41.04	41.16	101,629	+0.37(+0.90%)
Aug 27, 2012	40.61	40.89	40.22	40.79	180,019	+0.42(+1.03%)
Aug 24, 2012	40.90	40.95	40.29	40.37	292,321	-0.70(-1.70%)
Aug 23, 2012	40.90	41.50	40.70	41.07	528,302	+0.43(+1.06%)
Aug 22, 2012	40.39	40.85	40.14	40.64	320,237	+0.08(+0.19%)
Aug 21, 2012	39.93	40.75	39.93	40.56	341,380	+0.73(+1.83%)
Aug 20, 2012	39.64	40.12	39.52	39.83	233,082	+0.05(+0.14%)
Aug 17, 2012	39.06	39.81	38.95	39.78	335,504	+0.69(+1.76%)
Aug 16, 2012	38.99	39.28	38.84	39.09	217,296	-0.02(-0.04%)
Aug 15, 2012	38.10	39.38	38.10	39.10	396,859	+0.73(+1.90%)
Aug 14, 2012	39.65	39.77	38.37	38.37	427,197	-1.03(-2.62%)
Aug 13, 2012	39.19	39.65	38.46	39.41	373,052	+0.12(+0.30%)
Aug 10, 2012	38.89	39.53	38.77	39.29	560,801	+0.39(+1.01%)
Aug 09, 2012	39.69	40.02	38.81	38.90	436,449	-0.74(-1.86%)
Aug 08, 2012	40.65	40.65	39.47	39.64	427,815	-1.10(-2.69%)
Aug 07, 2012	41.83	42.24	40.73	40.73	469,692	-1.01(-2.42%)
Aug 06, 2012	40.38	41.74	40.30	41.74	600,104	+1.37(+3.39%)
Aug 03, 2012	39.71	40.84	39.69	40.37	459,333	+1.33(+3.41%)
Aug 02, 2012	38.45	39.30	38.22	39.04	309,848	+0.43(+1.12%)
Aug 01, 2012	39.10	39.39	38.57	38.61	289,431	-0.27(-0.68%)
Jul 31, 2012	39.03	39.49	38.74	38.88	345,219	-0.37(-0.94%)
Jul 30, 2012	38.69	39.49	38.22	39.24	353,255	+0.63(+1.62%)
Jul 27, 2012	38.75	38.81	38.52	38.62	362,592	+0.16(+0.43%)
Jul 26, 2012	38.97	38.97	37.76	38.45	223,578	-0.03(-0.08%)
Jul 25, 2012	38.76	38.88	38.37	38.48	250,785	-0.05(-0.12%)
Jul 24, 2012	38.74	38.74	38.21	38.53	336,243	-0.08(-0.20%)
Jul 23, 2012	38.69	38.84	38.46	38.61	173,407	-0.85(-2.16%)
Jul 20, 2012	39.20	39.64	39.20	39.46	180,347	-0.08(-0.20%)
Jul 19, 2012	39.16	39.67	38.87	39.54	197,503	+0.54(+1.39%)
Jul 18, 2012	38.93	39.20	38.73	39.00	301,911	+0.05(+0.12%)
Jul 17, 2012	38.84	39.20	38.50	38.95	233,977	+0.15(+0.38%)
Jul 16, 2012	38.35	38.88	38.05	38.81	226,980	+0.23(+0.59%)
Jul 13, 2012	37.76	38.79	37.61	38.58	190,533	+0.88(+2.35%)
Jul 12, 2012	37.62	37.92	37.33	37.69	145,991	-0.27(-0.72%)
Jul 11, 2012	38.05	38.37	37.77	37.97	195,721	+0.05(+0.12%)
Jul 10, 2012	38.10	38.45	37.75	37.92	193,776	+0.13(+0.35%)
Jul 09, 2012	38.70	38.77	37.73	37.79	295,501	-0.90(-2.33%)
Jul 06, 2012	38.78	38.88	38.19	38.69	170,131	-0.50(-1.28%)
Jul 05, 2012	39.32	39.46	39.11	39.19	296,798	-0.15(-0.38%)
Jul 03, 2012	39.79	39.94	39.12	39.34	185,555	-0.52(-1.30%)
Jul 02, 2012	39.18	39.88	38.65	39.85	615,708	+0.63(+1.62%)
Jun 29, 2012	39.10	39.77	38.64	39.22	659,356	+1.67(+4.44%)
Jun 28, 2012	37.20	37.59	36.76	37.55	260,568	+0.05(+0.15%)
Jun 27, 2012	37.55	37.82	37.13	37.50	399,460	+0.08(+0.21%)
Jun 26, 2012	36.71	37.56	36.58	37.42	226,269	+0.77(+2.09%)
Jun 25, 2012	36.95	37.00	36.54	36.65	185,294	-0.88(-2.34%)
Jun 22, 2012	37.35	37.55	37.02	37.53	936,520	+0.45(+1.20%)
Jun 21, 2012	37.54	37.72	36.93	37.08	366,337	-0.46(-1.22%)
Jun 20, 2012	37.48	37.79	37.21	37.54	242,141	+0.13(+0.35%)
Jun 19, 2012	37.62	38.06	37.34	37.41	354,638	-0.03(-0.08%)
Jun 18, 2012	36.84	37.62	36.69	37.44	450,924	+0.37(+1.01%)
Jun 15, 2012	36.06	37.16	35.99	37.06	489,872	+1.01(+2.81%)
Jun 14, 2012	35.60	36.45	35.42	36.05	608,194	+0.64(+1.81%)
Jun 13, 2012	35.63	36.04	35.32	35.41	670,554	-0.36(-1.00%)
Jun 12, 2012	35.79	36.17	35.39	35.77	601,221	+0.09(+0.26%)
Jun 11, 2012	36.82	37.01	35.64	35.67	403,801	-0.60(-1.66%)
Jun 08, 2012	36.37	36.88	36.12	36.28	552,184	-0.18(-0.49%)
Jun 07, 2012	37.38	37.69	36.30	36.45	487,572	-0.21(-0.57%)
Jun 06, 2012	34.34	36.70	34.34	36.67	664,003	+2.54(+7.43%)
Jun 05, 2012	33.52	34.29	33.30	34.13	789,957	+0.82(+2.46%)
Jun 04, 2012	33.01	33.51	32.60	33.31	558,257	+0.39(+1.18%)
Jun 01, 2012	33.21	33.65	32.87	32.92	475,571	-0.99(-2.92%)
May 31, 2012	33.65	34.17	33.06	33.91	335,769	+0.24(+0.72%)
May 30, 2012	33.97	34.00	33.56	33.67	450,322	-0.56(-1.64%)
May 29, 2012	33.34	34.38	32.81	34.23	461,627	+1.86(+5.76%)
May 25, 2012	32.19	32.48	32.04	32.37	151,205	+0.26(+0.80%)
May 24, 2012	32.30	32.31	31.73	32.11	246,229	-0.09(-0.29%)
May 23, 2012	32.15	32.35	31.52	32.20	355,936	-0.15(-0.46%)
May 22, 2012	32.79	33.36	32.15	32.35	382,237	-0.36(-1.10%)
May 21, 2012	31.98	32.89	31.82	32.71	319,923	+0.87(+2.74%)
May 18, 2012	31.84	32.09	31.44	31.84	599,062	-0.11(-0.34%)
May 17, 2012	33.15	33.15	31.81	31.95	421,803	-1.11(-3.35%)
May 16, 2012	33.09	33.35	32.83	33.05	229,064	-0.02(-0.05%)
May 15, 2012	33.22	33.29	32.93	33.07	301,609	-0.07(-0.21%)
May 14, 2012	33.02	33.33	32.62	33.14	293,426	-0.22(-0.66%)
May 11, 2012	33.58	33.58	32.94	33.36	734,133	-0.53(-1.57%)
May 10, 2012	33.37	34.67	33.22	33.89	702,228	-0.29(-0.84%)
May 09, 2012	33.56	34.31	33.47	34.18	387,181	+0.23(+0.69%)
May 08, 2012	34.08	34.36	33.57	33.94	731,918	-0.45(-1.32%)
May 07, 2012	33.21	34.86	33.21	34.40	781,673	+1.02(+3.06%)
May 04, 2012	33.72	33.79	33.24	33.37	432,512	-0.64(-1.88%)
May 03, 2012	34.56	34.61	33.80	34.01	524,212	-0.69(-2.00%)
May 02, 2012	31.74	35.00	31.74	34.71	1,590,913	+2.66(+8.30%)
May 01, 2012	31.80	32.66	31.76	32.05	316,433	+0.23(+0.74%)
Apr 30, 2012	32.26	32.35	31.63	31.81	273,052	-0.41(-1.28%)
Apr 27, 2012	32.21	32.50	31.89	32.23	365,673	+0.18(+0.56%)
Apr 26, 2012	31.73	32.30	31.72	32.05	528,218	+0.18(+0.56%)
Apr 25, 2012	31.93	32.25	31.78	31.87	347,256	+0.30(+0.96%)
Apr 24, 2012	31.27	31.82	31.16	31.56	302,873	+0.26(+0.82%)
Apr 23, 2012	31.45	31.48	31.16	31.31	439,626	-0.56(-1.76%)
Apr 20, 2012	31.77	31.98	31.56	31.87	298,058	+0.37(+1.19%)
Apr 19, 2012	32.02	32.34	31.34	31.49	290,191	-0.52(-1.63%)
Apr 18, 2012	32.55	32.69	31.65	32.02	583,717	-0.64(-1.96%)
Apr 17, 2012	32.44	32.87	32.44	32.66	215,341	+0.51(+1.60%)
Apr 16, 2012	32.42	32.49	31.82	32.14	158,239	-0.18(-0.56%)
Apr 13, 2012	32.57	32.57	32.06	32.32	384,584	-0.43(-1.31%)
Apr 12, 2012	32.59	32.89	32.48	32.75	361,582	+0.27(+0.82%)
Apr 11, 2012	33.06	33.10	32.31	32.48	530,575	-0.19(-0.57%)
Apr 10, 2012	33.04	33.17	32.46	32.67	512,086	-0.36(-1.09%)
Apr 09, 2012	32.61	33.16	32.47	33.03	409,535	-0.14(-0.42%)
Apr 05, 2012	33.13	33.30	32.94	33.17	496,343	-0.14(-0.42%)
Apr 04, 2012	33.30	33.40	32.92	33.31	288,141	-0.36(-1.07%)
Apr 03, 2012	33.83	34.01	33.54	33.67	291,533	-0.23(-0.67%)
Apr 02, 2012	33.75	34.01	33.48	33.90	433,130	+0.16(+0.46%)
Mar 30, 2012	34.73	34.87	33.62	33.74	570,371	-0.71(-2.06%)
Mar 29, 2012	34.42	34.62	34.15	34.45	307,262	-0.27(-0.79%)
Mar 28, 2012	34.95	35.00	34.32	34.72	412,047	-0.27(-0.78%)
Mar 27, 2012	35.67	35.78	34.94	35.00	430,000	-0.62(-1.75%)
Mar 26, 2012	35.17	35.71	35.17	35.62	508,190	+0.83(+2.38%)
Mar 23, 2012	34.95	34.95	34.27	34.79	279,853	-0.06(-0.18%)
Mar 22, 2012	34.70	35.03	34.43	34.86	329,080	-0.24(-0.67%)
Mar 21, 2012	35.03	35.25	34.51	35.09	387,715	+0.17(+0.49%)
Mar 20, 2012	35.04	35.18	34.79	34.92	229,400	-0.45(-1.27%)
Mar 19, 2012	35.09	35.58	34.90	35.37	527,074	+0.16(+0.44%)
Mar 16, 2012	35.62	35.73	35.18	35.22	587,334	-0.26(-0.74%)
Mar 15, 2012	35.95	35.97	35.30	35.48	840,292	-0.40(-1.10%)
Mar 14, 2012	36.13	36.23	35.34	35.88	434,014	-0.39(-1.07%)
Mar 13, 2012	35.36	36.32	35.23	36.26	817,929	+1.19(+3.39%)
Mar 12, 2012	35.18	35.50	34.90	35.08	592,175	-0.12(-0.35%)
Mar 09, 2012	34.57	35.62	34.09	35.20	515,124	+0.53(+1.52%)
Mar 08, 2012	34.76	34.96	34.20	34.67	717,216	-0.04(-0.11%)
Mar 07, 2012	33.95	34.77	33.79	34.71	755,900	+1.10(+3.26%)
Mar 06, 2012	31.46	33.93	31.17	33.62	1,841,789	+1.39(+4.32%)
Mar 05, 2012	31.99	32.34	31.66	32.22	734,367	+0.06(+0.19%)
Mar 02, 2012	32.40	32.59	31.90	32.16	583,666	-0.19(-0.58%)
Mar 01, 2012	33.09	33.20	32.34	32.35	429,377	-0.36(-1.09%)
Feb 29, 2012	31.88	32.90	31.81	32.71	652,226	+0.92(+2.91%)
Feb 28, 2012	32.75	32.81	31.49	31.78	508,969	-0.96(-2.94%)
Feb 27, 2012	32.63	33.32	31.89	32.75	359,560	-0.14(-0.43%)
Feb 24, 2012	32.99	33.40	32.76	32.88	309,624	-0.03(-0.09%)
Feb 23, 2012	32.26	32.98	32.01	32.92	368,748	+0.63(+1.95%)
Feb 22, 2012	31.43	32.47	31.08	32.29	598,849	+0.63(+1.99%)
Feb 21, 2012	32.43	32.59	31.64	31.66	440,862	-0.79(-2.44%)
Feb 17, 2012	32.34	32.63	32.19	32.45	302,916	+0.16(+0.51%)
Feb 16, 2012	32.27	32.45	31.93	32.29	390,820	-0.05(-0.17%)
Feb 15, 2012	33.34	33.40	32.05	32.34	464,245	-0.69(-2.09%)
Feb 14, 2012	33.06	33.17	32.48	33.03	441,486	-0.16(-0.47%)
Feb 13, 2012	33.98	33.98	33.03	33.19	414,369	-0.31(-0.93%)
Feb 10, 2012	33.83	34.28	33.44	33.50	312,319	-0.80(-2.33%)
Feb 09, 2012	34.15	34.55	33.42	34.30	374,177	+0.19(+0.55%)
Feb 08, 2012	33.90	34.39	33.63	34.11	378,237	+0.33(+0.97%)
Feb 07, 2012	34.08	34.45	33.70	33.79	433,123	-0.44(-1.29%)
Feb 06, 2012	34.24	34.61	34.14	34.23	264,554	-0.23(-0.65%)
Feb 03, 2012	34.59	35.58	34.38	34.45	638,546	+0.57(+1.70%)
Feb 02, 2012	33.89	34.43	33.58	33.88	335,436	-0.01(-0.02%)
Feb 01, 2012	34.16	34.30	33.83	33.89	472,649	+0.01(+0.02%)
Jan 31, 2012	34.02	34.13	33.54	33.88	254,947	+0.16(+0.48%)
Jan 30, 2012	33.66	33.83	33.32	33.72	390,893	-0.41(-1.21%)
Jan 27, 2012	33.77	34.35	33.76	34.13	448,872	+0.26(+0.76%)
Jan 26, 2012	35.28	35.31	33.51	33.87	618,953	-1.17(-3.35%)
Jan 25, 2012	34.93	35.48	34.71	35.04	427,113	+0.03(+0.09%)
Jan 24, 2012	34.52	35.11	34.28	35.01	360,430	+0.28(+0.81%)
Jan 23, 2012	34.74	35.01	34.30	34.73	453,662	-0.13(-0.38%)
Jan 20, 2012	33.98	35.74	33.79	34.87	836,777	+0.82(+2.42%)
Jan 19, 2012	32.47	34.38	32.42	34.04	1,597,824	+1.78(+5.51%)
Jan 18, 2012	31.05	32.27	30.97	32.26	622,085	+1.13(+3.62%)
Jan 17, 2012	31.69	31.79	31.08	31.14	455,631	-0.24(-0.77%)
Jan 13, 2012	30.98	31.59	30.87	31.38	480,993	-0.03(-0.10%)
Jan 12, 2012	30.91	31.49	30.58	31.41	605,899	+0.61(+1.99%)
Jan 11, 2012	31.08	31.15	30.69	30.80	448,568	-0.51(-1.64%)
Jan 10, 2012	31.08	32.32	30.84	31.31	1,086,198	+0.91(+2.99%)
Jan 09, 2012	29.95	30.86	29.75	30.40	1,133,982	+0.64(+2.17%)
Jan 06, 2012	29.65	30.69	29.16	29.75	1,222,681	+0.12(+0.39%)
Jan 05, 2012	30.12	30.22	29.45	29.64	1,107,613	-0.71(-2.33%)