Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.38	42.24	40.83	42.13	458,883	+0.65(+1.58%)
Dec 28, 2012	41.02	41.79	40.43	41.48	417,868	+0.29(+0.70%)
Dec 27, 2012	40.43	41.27	39.93	41.19	396,250	+0.86(+2.14%)
Dec 26, 2012	41.52	41.96	40.06	40.32	386,941	-1.29(-3.09%)
Dec 24, 2012	42.40	42.40	41.28	41.61	59,605	-0.83(-1.96%)
Dec 21, 2012	40.90	42.46	40.66	42.44	488,787	+1.08(+2.62%)
Dec 20, 2012	41.56	41.57	40.94	41.36	434,254	-0.27(-0.65%)
Dec 19, 2012	42.24	42.28	41.57	41.63	271,457	-0.65(-1.55%)
Dec 18, 2012	41.56	42.29	41.41	42.29	264,633	+0.79(+1.91%)
Dec 17, 2012	41.23	41.68	40.80	41.49	215,567	+0.38(+0.92%)
Dec 14, 2012	41.13	41.49	40.89	41.11	150,231	-0.10(-0.24%)
Dec 13, 2012	41.83	41.91	41.10	41.21	177,825	-0.50(-1.19%)
Dec 12, 2012	41.92	42.02	41.39	41.71	284,659	+0.02(+0.06%)
Dec 11, 2012	41.24	42.02	41.10	41.69	232,404	+0.71(+1.74%)
Dec 10, 2012	41.42	41.47	40.63	40.97	488,847	-0.54(-1.29%)
Dec 07, 2012	41.20	41.77	40.96	41.51	432,829	+0.52(+1.27%)
Dec 06, 2012	40.58	41.17	40.07	40.99	429,114	+0.28(+0.69%)
Dec 05, 2012	39.87	41.13	39.78	40.71	696,462	+0.79(+1.98%)
Dec 04, 2012	39.54	40.35	38.30	39.92	2,182,708	-3.80(-8.68%)
Nov 30, 2012	43.88	43.88	43.07	43.71	327,867	-0.14(-0.32%)
Nov 29, 2012	43.85	44.25	43.46	43.85	108,110	+0.39(+0.89%)
Nov 28, 2012	42.95	43.55	42.62	43.46	187,606	+0.33(+0.77%)
Nov 27, 2012	42.94	43.56	42.79	43.13	117,638	+0.12(+0.27%)
Nov 26, 2012	43.39	43.87	42.58	43.01	337,092	-0.50(-1.14%)
Nov 23, 2012	43.08	43.57	42.95	43.51	65,354	+0.61(+1.43%)
Nov 21, 2012	42.55	43.01	42.38	42.90	98,583	+0.42(+0.99%)
Nov 20, 2012	42.38	42.84	42.20	42.48	257,926	-0.05(-0.11%)
Nov 19, 2012	44.12	44.31	42.22	42.52	457,782	-1.22(-2.79%)
Nov 16, 2012	40.64	43.81	40.58	43.74	804,799	+3.21(+7.93%)
Nov 15, 2012	40.46	41.30	39.87	40.53	179,851	+0.07(+0.17%)
Nov 14, 2012	41.40	41.58	40.13	40.46	284,879	-0.81(-1.96%)
Nov 13, 2012	40.61	41.71	40.29	41.27	149,903	+0.43(+1.06%)
Nov 12, 2012	41.89	41.89	40.49	40.83	254,817	-0.85(-2.03%)
Nov 09, 2012	41.58	42.25	41.27	41.68	392,013	-0.24(-0.57%)
Nov 08, 2012	42.87	43.04	41.90	41.92	224,509	-1.02(-2.39%)
Nov 07, 2012	44.60	44.67	42.88	42.94	202,785	-2.02(-4.49%)
Nov 06, 2012	44.50	45.32	43.73	44.96	271,344	+0.88(+1.99%)
Nov 05, 2012	43.26	44.34	42.80	44.08	231,967	+0.77(+1.77%)
Nov 02, 2012	44.61	45.01	43.28	43.32	307,406	-0.97(-2.19%)
Nov 01, 2012	44.07	44.89	43.73	44.29	290,739	+0.22(+0.49%)
Oct 31, 2012	44.05	44.21	43.71	44.07	173,608	+0.01(+0.02%)
Oct 26, 2012	44.77	44.06	44.06	44.06	177,677	-0.61(-1.36%)
Oct 25, 2012	44.88	44.98	44.30	44.67	84,858	+0.13(+0.30%)
Oct 24, 2012	44.60	44.90	43.99	44.53	102,643	+0.03(+0.07%)
Oct 23, 2012	44.58	45.03	44.10	44.50	208,088	-0.54(-1.19%)
Oct 19, 2012	45.25	45.43	44.63	45.04	327,393	-0.44(-0.97%)
Oct 18, 2012	45.74	45.88	45.28	45.48	112,003	-0.17(-0.37%)
Oct 17, 2012	44.91	45.93	44.86	45.65	141,626	+0.80(+1.78%)
Oct 16, 2012	45.11	45.56	44.63	44.85	191,319	+0.09(+0.19%)
Oct 15, 2012	45.57	45.58	44.62	44.77	204,414	-0.62(-1.37%)
Oct 12, 2012	45.06	45.40	45.04	45.39	244,635	+0.39(+0.86%)
Oct 11, 2012	44.86	45.40	44.67	45.00	243,862	+0.39(+0.87%)
Oct 10, 2012	44.69	44.73	44.41	44.61	208,569	-0.05(-0.10%)
Oct 09, 2012	44.66	44.88	44.47	44.66	337,011	-0.09(-0.19%)
Oct 08, 2012	44.40	44.98	44.40	44.74	314,854	+0.27(+0.61%)
Oct 05, 2012	44.53	44.77	44.39	44.47	187,920	+0.12(+0.28%)
Oct 04, 2012	44.46	44.67	43.72	44.35	219,347	+0.10(+0.23%)
Oct 03, 2012	44.33	44.53	43.81	44.25	253,751	+0.02(+0.03%)
Oct 02, 2012	45.01	45.01	43.97	44.23	258,636	-0.57(-1.28%)
Oct 01, 2012	44.71	45.93	44.57	44.81	377,386	+0.21(+0.47%)
Sep 28, 2012	44.55	45.02	44.45	44.60	291,623	-0.24(-0.54%)
Sep 27, 2012	44.23	44.97	43.78	44.84	641,262	+0.60(+1.35%)
Sep 26, 2012	44.88	45.16	43.70	44.24	686,298	+0.09(+0.21%)
Sep 25, 2012	42.74	46.02	42.17	44.15	2,154,450	+3.36(+8.23%)
Sep 24, 2012	41.30	41.60	40.52	40.79	506,941	-1.04(-2.48%)
Sep 21, 2012	41.91	42.37	41.66	41.83	421,411	-0.15(-0.35%)
Sep 20, 2012	42.58	42.71	41.87	41.97	179,552	-0.70(-1.63%)
Sep 19, 2012	43.03	43.20	42.58	42.67	225,422	-0.21(-0.49%)
Sep 18, 2012	43.32	43.34	42.48	42.88	182,185	-0.46(-1.07%)
Sep 17, 2012	43.75	43.78	43.11	43.34	166,084	-0.56(-1.27%)
Sep 14, 2012	43.23	44.09	43.11	43.90	465,710	+0.97(+2.27%)
Sep 13, 2012	42.68	43.23	42.33	42.93	306,998	+0.07(+0.16%)
Sep 12, 2012	42.40	42.97	42.25	42.86	178,153	+0.59(+1.39%)
Sep 11, 2012	41.78	42.47	41.78	42.27	166,612	+0.29(+0.70%)
Sep 10, 2012	42.13	42.60	41.87	41.97	209,135	-0.44(-1.04%)
Sep 07, 2012	41.93	42.59	41.93	42.42	245,954	+0.68(+1.63%)
Sep 06, 2012	40.65	41.85	40.64	41.73	697,410	+1.38(+3.41%)
Sep 05, 2012	40.84	41.05	40.29	40.36	165,535	-0.46(-1.14%)
Sep 04, 2012	39.98	41.01	39.86	40.82	359,327	+0.94(+2.37%)
Aug 31, 2012	40.64	40.64	39.67	39.88	256,650	-0.50(-1.23%)
Aug 30, 2012	40.47	40.71	39.93	40.37	103,026	-0.28(-0.69%)
Aug 29, 2012	40.78	40.91	40.54	40.65	102,887	+0.36(+0.90%)
Aug 27, 2012	40.12	40.39	39.72	40.29	182,247	+0.41(+1.03%)
Aug 24, 2012	40.40	40.45	39.79	39.88	295,939	-0.69(-1.70%)
Aug 23, 2012	40.40	40.99	40.20	40.57	534,841	+0.43(+1.06%)
Aug 22, 2012	39.89	40.35	39.65	40.14	324,200	+0.08(+0.19%)
Aug 21, 2012	39.44	40.25	39.44	40.06	345,605	+0.72(+1.83%)
Aug 20, 2012	39.16	39.63	39.04	39.34	235,967	+0.05(+0.14%)
Aug 17, 2012	38.58	39.32	38.47	39.29	339,657	+0.68(+1.76%)
Aug 16, 2012	38.51	38.80	38.36	38.61	219,985	-0.02(-0.04%)
Aug 15, 2012	37.63	38.90	37.63	38.63	401,771	+0.72(+1.90%)
Aug 14, 2012	39.17	39.28	37.90	37.91	432,484	-1.02(-2.62%)
Aug 13, 2012	38.71	39.17	37.99	38.93	377,669	+0.12(+0.30%)
Aug 10, 2012	38.42	39.05	38.29	38.81	567,742	+0.39(+1.01%)
Aug 09, 2012	39.21	39.53	38.33	38.42	441,851	-0.73(-1.86%)
Aug 08, 2012	40.16	40.16	38.99	39.15	433,110	-1.08(-2.69%)
Aug 07, 2012	41.32	41.73	40.23	40.23	475,506	-1.00(-2.42%)
Aug 06, 2012	39.89	41.23	39.81	41.23	607,531	+1.35(+3.39%)
Aug 03, 2012	39.22	40.34	39.21	39.88	465,018	+1.32(+3.41%)
Aug 02, 2012	37.98	38.82	37.75	38.56	313,683	+0.43(+1.12%)
Aug 01, 2012	38.63	38.90	38.10	38.14	293,013	-0.26(-0.68%)
Jul 31, 2012	38.56	39.01	38.27	38.40	349,491	-0.36(-0.94%)
Jul 30, 2012	38.22	39.00	37.75	38.76	357,627	+0.62(+1.62%)
Jul 27, 2012	38.28	38.34	38.05	38.15	367,079	+0.16(+0.43%)
Jul 26, 2012	38.49	38.49	37.30	37.98	226,345	-0.03(-0.08%)
Jul 25, 2012	38.28	38.40	37.91	38.01	253,888	-0.05(-0.12%)
Jul 24, 2012	38.26	38.26	37.74	38.06	340,405	-0.08(-0.20%)
Jul 23, 2012	38.22	38.36	37.99	38.14	175,553	-0.84(-2.16%)
Jul 20, 2012	38.72	39.15	38.72	38.98	182,579	-0.08(-0.20%)
Jul 19, 2012	38.68	39.18	38.39	39.06	199,947	+0.53(+1.39%)
Jul 18, 2012	38.45	38.73	38.25	38.52	305,647	+0.05(+0.12%)
Jul 17, 2012	38.37	38.73	38.03	38.48	236,873	+0.15(+0.38%)
Jul 16, 2012	37.88	38.40	37.59	38.33	229,789	+0.22(+0.59%)
Jul 13, 2012	37.30	38.32	37.15	38.11	192,891	+0.87(+2.35%)
Jul 12, 2012	37.16	37.46	36.88	37.23	147,798	-0.27(-0.72%)
Jul 11, 2012	37.59	37.90	37.31	37.50	198,143	+0.05(+0.12%)
Jul 10, 2012	37.63	37.98	37.29	37.46	196,174	+0.13(+0.35%)
Jul 09, 2012	38.23	38.29	37.27	37.33	299,158	-0.89(-2.33%)
Jul 06, 2012	38.31	38.40	37.73	38.22	172,236	-0.50(-1.28%)
Jul 05, 2012	38.84	38.97	38.63	38.71	300,472	-0.15(-0.38%)
Jul 03, 2012	39.31	39.45	38.64	38.86	187,852	-0.51(-1.30%)
Jul 02, 2012	38.70	39.39	38.18	39.37	623,329	+0.63(+1.62%)
Jun 29, 2012	38.63	39.28	38.17	38.74	667,517	+1.65(+4.44%)
Jun 28, 2012	36.75	37.13	36.31	37.09	263,793	+0.05(+0.15%)
Jun 27, 2012	37.09	37.36	36.68	37.04	404,404	+0.08(+0.21%)
Jun 26, 2012	36.26	37.10	36.13	36.96	229,069	+0.76(+2.09%)
Jun 25, 2012	36.50	36.55	36.10	36.20	187,587	-0.87(-2.34%)
Jun 22, 2012	36.89	37.09	36.57	37.07	948,111	+0.44(+1.20%)
Jun 21, 2012	37.08	37.26	36.47	36.63	370,871	-0.45(-1.22%)
Jun 20, 2012	37.03	37.33	36.76	37.08	245,138	+0.13(+0.35%)
Jun 19, 2012	37.16	37.60	36.88	36.95	359,028	-0.03(-0.08%)
Jun 18, 2012	36.39	37.16	36.24	36.98	456,505	+0.37(+1.01%)
Jun 15, 2012	35.62	36.70	35.55	36.61	495,935	+1.00(+2.81%)
Jun 14, 2012	35.16	36.00	34.99	35.61	615,721	+0.63(+1.81%)
Jun 13, 2012	35.19	35.60	34.89	34.98	678,854	-0.35(-1.00%)
Jun 12, 2012	35.35	35.72	34.95	35.33	608,662	+0.09(+0.26%)
Jun 11, 2012	36.37	36.55	35.21	35.24	408,798	-0.59(-1.66%)
Jun 08, 2012	35.92	36.42	35.68	35.83	559,018	-0.18(-0.49%)
Jun 07, 2012	36.93	37.23	35.85	36.01	493,607	-0.21(-0.57%)
Jun 06, 2012	33.92	36.26	33.92	36.22	672,221	+2.50(+7.43%)
Jun 05, 2012	33.11	33.87	32.89	33.71	799,734	+0.81(+2.46%)
Jun 04, 2012	32.60	33.10	32.20	32.90	565,167	+0.39(+1.18%)
Jun 01, 2012	32.80	33.23	32.47	32.52	481,457	-0.98(-2.92%)
May 31, 2012	33.24	33.75	32.66	33.50	339,925	+0.24(+0.72%)
May 30, 2012	33.55	33.58	33.15	33.26	455,896	-0.55(-1.64%)
May 29, 2012	32.93	33.96	32.41	33.81	467,341	+1.84(+5.76%)
May 25, 2012	31.79	32.08	31.65	31.97	153,077	+0.25(+0.80%)
May 24, 2012	31.91	31.92	31.35	31.72	249,277	-0.09(-0.29%)
May 23, 2012	31.76	31.96	31.14	31.81	360,341	-0.15(-0.46%)
May 22, 2012	32.39	32.95	31.76	31.96	386,968	-0.35(-1.10%)
May 21, 2012	31.59	32.49	31.43	32.31	323,882	+0.86(+2.74%)
May 18, 2012	31.45	31.69	31.05	31.45	606,476	-0.11(-0.34%)
May 17, 2012	32.74	32.74	31.42	31.55	427,024	-1.09(-3.35%)
May 16, 2012	32.69	32.94	32.43	32.65	231,899	-0.02(-0.05%)
May 15, 2012	32.81	32.88	32.53	32.66	305,341	-0.07(-0.21%)
May 14, 2012	32.62	32.92	32.23	32.73	297,058	-0.22(-0.65%)
May 11, 2012	33.17	33.17	32.53	32.95	743,219	-0.52(-1.57%)
May 10, 2012	32.97	34.24	32.82	33.47	710,919	-0.29(-0.84%)
May 09, 2012	33.15	33.89	33.06	33.76	391,973	+0.23(+0.69%)
May 08, 2012	33.67	33.94	33.16	33.53	740,976	-0.45(-1.32%)
May 07, 2012	32.80	34.44	32.80	33.97	791,348	+1.01(+3.06%)
May 04, 2012	33.31	33.37	32.83	32.97	437,865	-0.63(-1.88%)
May 03, 2012	34.14	34.19	33.39	33.60	530,700	-0.69(-2.00%)
May 02, 2012	31.35	34.58	31.35	34.28	1,610,603	+2.63(+8.30%)
May 01, 2012	31.41	32.26	31.37	31.66	320,350	+0.23(+0.74%)
Apr 30, 2012	31.86	31.96	31.25	31.42	276,432	-0.41(-1.28%)
Apr 27, 2012	31.82	32.10	31.50	31.83	370,199	+0.18(+0.56%)
Apr 26, 2012	31.35	31.90	31.33	31.66	534,755	+0.18(+0.56%)
Apr 25, 2012	31.54	31.86	31.39	31.48	351,554	+0.30(+0.96%)
Apr 24, 2012	30.89	31.43	30.78	31.18	306,621	+0.25(+0.82%)
Apr 23, 2012	31.07	31.09	30.78	30.92	445,068	-0.55(-1.76%)
Apr 20, 2012	31.38	31.59	31.18	31.48	301,747	+0.37(+1.19%)
Apr 19, 2012	31.62	31.94	30.96	31.11	293,783	-0.52(-1.63%)
Apr 18, 2012	32.15	32.29	31.26	31.62	590,941	-0.63(-1.96%)
Apr 17, 2012	32.04	32.47	32.04	32.26	218,006	+0.51(+1.60%)
Apr 16, 2012	32.02	32.09	31.43	31.75	160,197	-0.18(-0.56%)
Apr 13, 2012	32.17	32.17	31.67	31.92	389,344	-0.42(-1.31%)
Apr 12, 2012	32.19	32.49	32.09	32.35	366,057	+0.26(+0.82%)
Apr 11, 2012	32.66	32.70	31.92	32.09	537,142	-0.19(-0.57%)
Apr 10, 2012	32.63	32.76	32.06	32.27	518,423	-0.35(-1.09%)
Apr 09, 2012	32.21	32.76	32.07	32.63	414,603	-0.14(-0.42%)
Apr 05, 2012	32.73	32.89	32.54	32.76	502,486	-0.14(-0.42%)
Apr 04, 2012	32.90	33.00	32.52	32.90	291,707	-0.35(-1.07%)
Apr 03, 2012	33.42	33.59	33.13	33.26	295,141	-0.22(-0.67%)
Apr 02, 2012	33.33	33.59	33.07	33.48	438,491	+0.15(+0.46%)
Mar 30, 2012	34.31	34.44	33.21	33.33	577,430	-0.70(-2.06%)
Mar 29, 2012	34.00	34.20	33.74	34.03	311,065	-0.27(-0.79%)
Mar 28, 2012	34.52	34.57	33.90	34.30	417,147	-0.27(-0.78%)
Mar 27, 2012	35.23	35.35	34.51	34.57	435,322	-0.62(-1.75%)
Mar 26, 2012	34.74	35.27	34.74	35.18	514,480	+0.82(+2.38%)
Mar 23, 2012	34.52	34.52	33.85	34.37	283,316	-0.06(-0.18%)
Mar 22, 2012	34.27	34.61	34.01	34.43	333,153	-0.23(-0.67%)
Mar 21, 2012	34.60	34.82	34.09	34.66	392,514	+0.17(+0.49%)
Mar 20, 2012	34.61	34.75	34.36	34.49	232,240	-0.45(-1.27%)
Mar 19, 2012	34.66	35.15	34.47	34.94	533,597	+0.15(+0.44%)
Mar 16, 2012	35.18	35.30	34.75	34.78	594,603	-0.26(-0.74%)
Mar 15, 2012	35.51	35.53	34.87	35.05	850,692	-0.39(-1.10%)
Mar 14, 2012	35.69	35.79	34.91	35.44	439,385	-0.38(-1.07%)
Mar 13, 2012	34.93	35.87	34.80	35.82	828,052	+1.17(+3.39%)
Mar 12, 2012	34.75	35.07	34.48	34.65	599,504	-0.12(-0.35%)
Mar 09, 2012	34.15	35.18	33.67	34.77	521,499	+0.52(+1.52%)
Mar 08, 2012	34.33	34.53	33.78	34.25	726,093	-0.04(-0.11%)
Mar 07, 2012	33.53	34.35	33.37	34.29	765,255	+1.08(+3.26%)
Mar 06, 2012	31.08	33.51	30.79	33.20	1,864,584	+1.37(+4.32%)
Mar 05, 2012	31.60	31.95	31.28	31.83	743,456	+0.06(+0.19%)
Mar 02, 2012	32.00	32.19	31.51	31.77	590,890	-0.18(-0.58%)
Mar 01, 2012	32.69	32.79	31.95	31.95	434,691	-0.35(-1.09%)
Feb 29, 2012	31.49	32.50	31.42	32.31	660,298	+0.91(+2.91%)
Feb 28, 2012	32.34	32.41	31.11	31.39	515,269	-0.95(-2.94%)
Feb 27, 2012	32.23	32.91	31.50	32.34	364,010	-0.14(-0.43%)
Feb 24, 2012	32.58	32.99	32.36	32.48	313,456	-0.03(-0.09%)
Feb 23, 2012	31.87	32.58	31.62	32.51	373,312	+0.62(+1.95%)
Feb 22, 2012	31.05	32.08	30.70	31.89	606,261	+0.62(+1.99%)
Feb 21, 2012	32.03	32.19	31.25	31.27	446,318	-0.78(-2.44%)
Feb 17, 2012	31.95	32.23	31.79	32.05	306,665	+0.16(+0.51%)
Feb 16, 2012	31.88	32.05	31.54	31.89	395,657	-0.05(-0.17%)
Feb 15, 2012	32.94	32.99	31.65	31.95	469,991	-0.68(-2.09%)
Feb 14, 2012	32.66	32.77	32.08	32.63	446,950	-0.15(-0.47%)
Feb 13, 2012	33.56	33.56	32.63	32.78	419,498	-0.31(-0.93%)
Feb 10, 2012	33.42	33.86	33.03	33.09	316,184	-0.79(-2.33%)
Feb 09, 2012	33.73	34.13	33.01	33.88	378,808	+0.18(+0.55%)
Feb 08, 2012	33.49	33.97	33.22	33.70	382,919	+0.32(+0.97%)
Feb 07, 2012	33.66	34.03	33.29	33.37	438,483	-0.44(-1.29%)
Feb 06, 2012	33.83	34.19	33.73	33.81	267,829	-0.22(-0.65%)
Feb 03, 2012	34.16	35.15	33.96	34.03	646,449	+0.57(+1.70%)
Feb 02, 2012	33.48	34.01	33.17	33.47	339,588	-0.01(-0.02%)
Feb 01, 2012	33.74	33.88	33.41	33.47	478,499	+0.01(+0.02%)
Jan 31, 2012	33.60	33.71	33.13	33.47	258,102	+0.16(+0.48%)
Jan 30, 2012	33.25	33.41	32.91	33.30	395,731	-0.41(-1.21%)
Jan 27, 2012	33.36	33.93	33.34	33.71	454,427	+0.25(+0.76%)
Jan 26, 2012	34.85	34.88	33.10	33.46	626,613	-1.16(-3.35%)
Jan 25, 2012	34.50	35.05	34.29	34.62	432,399	+0.03(+0.09%)
Jan 24, 2012	34.10	34.69	33.87	34.59	364,891	+0.28(+0.81%)
Jan 23, 2012	34.32	34.58	33.88	34.31	459,276	-0.13(-0.38%)
Jan 20, 2012	33.56	35.31	33.37	34.44	847,133	+0.81(+2.42%)
Jan 19, 2012	32.08	33.96	32.02	33.63	1,617,600	+1.76(+5.51%)
Jan 18, 2012	30.67	31.88	30.59	31.87	629,784	+1.11(+3.62%)
Jan 17, 2012	31.30	31.40	30.70	30.76	461,270	-0.24(-0.77%)
Jan 13, 2012	30.60	31.20	30.50	30.99	486,946	-0.03(-0.10%)
Jan 12, 2012	30.53	31.10	30.20	31.02	613,398	+0.61(+1.99%)
Jan 11, 2012	30.70	30.77	30.31	30.42	454,120	-0.51(-1.64%)
Jan 10, 2012	30.70	31.92	30.46	30.93	1,099,641	+0.90(+2.99%)
Jan 09, 2012	29.58	30.48	29.39	30.03	1,148,017	+0.64(+2.17%)
Jan 06, 2012	29.28	30.32	28.81	29.39	1,237,814	+0.12(+0.39%)
Jan 05, 2012	29.75	29.85	29.09	29.28	1,121,322	-0.70(-2.33%)