US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.334	8.265	8.265	8.265	161,536	-0.08(-0.94%)
Dec 30, 2009	8.334	8.350	8.299	8.343	101,197	-0.02(-0.21%)
Dec 29, 2009	8.351	8.373	8.336	8.360	180,523	+0.02(+0.26%)
Dec 28, 2009	8.346	8.346	8.298	8.338	240,491	+0.02(+0.26%)
Dec 24, 2009	8.302	8.324	8.287	8.316	50,678	+0.00(+0.06%)
Dec 23, 2009	8.268	8.312	8.207	8.312	119,659	+0.05(+0.66%)
Dec 22, 2009	8.224	8.263	8.193	8.257	356,284	+0.06(+0.72%)
Dec 21, 2009	8.157	8.212	8.129	8.198	117,703	+0.09(+1.14%)
Dec 18, 2009	8.128	8.132	8.047	8.106	115,524	+0.00(+0.00%)
Dec 17, 2009	8.176	8.181	8.073	8.106	135,069	-0.16(-1.94%)
Dec 16, 2009	8.309	8.312	8.267	8.267	179,357	+0.00(+0.02%)
Dec 15, 2009	8.268	8.296	8.244	8.265	232,677	-0.00(-0.06%)
Dec 14, 2009	8.248	8.271	8.247	8.270	121,165	+0.08(+1.01%)
Dec 11, 2009	8.206	8.209	8.148	8.187	105,268	+0.02(+0.23%)
Dec 10, 2009	8.129	8.212	8.129	8.168	119,716	+0.08(+1.00%)
Dec 09, 2009	8.075	8.089	8.017	8.087	642,846	-0.00(-0.04%)
Dec 08, 2009	8.107	8.115	8.072	8.090	120,082	-0.07(-0.92%)
Dec 07, 2009	8.184	8.220	8.149	8.165	72,390	+0.01(+0.13%)
Dec 04, 2009	8.184	8.206	8.100	8.154	368,054	+0.06(+0.77%)
Dec 03, 2009	8.146	8.220	8.034	8.092	100,031	-0.07(-0.80%)
Dec 02, 2009	8.107	8.182	8.061	8.157	423,944	+0.08(+0.95%)
Dec 01, 2009	8.048	8.168	8.041	8.081	160,504	+0.08(+1.01%)
Nov 30, 2009	8.018	8.018	7.927	8.000	90,082	-0.04(-0.52%)
Nov 27, 2009	8.011	8.073	7.816	8.042	93,223	-0.11(-1.36%)
Nov 25, 2009	8.123	8.228	8.093	8.153	356,490	+0.05(+0.58%)
Nov 24, 2009	7.962	8.106	7.962	8.106	1,941,064	+0.16(+2.00%)
Nov 23, 2009	7.909	7.998	7.909	7.947	479,142	+0.11(+1.41%)
Nov 20, 2009	7.856	7.863	7.813	7.836	149,511	-0.04(-0.55%)
Nov 19, 2009	7.953	8.011	7.841	7.880	80,409	-0.12(-1.48%)
Nov 18, 2009	8.004	8.004	7.960	7.998	145,799	-0.00(-0.02%)
Nov 17, 2009	7.937	8.006	7.912	8.000	115,062	+0.02(+0.31%)
Nov 16, 2009	7.869	8.008	7.869	7.975	142,434	+0.11(+1.41%)
Nov 13, 2009	7.842	7.904	7.800	7.864	64,185	+0.03(+0.38%)
Nov 12, 2009	7.898	7.937	7.825	7.834	239,952	-0.07(-0.91%)
Nov 11, 2009	7.912	7.920	7.860	7.906	122,319	+0.05(+0.62%)
Nov 10, 2009	7.831	7.875	7.802	7.858	170,427	+0.01(+0.14%)
Nov 09, 2009	7.731	7.847	7.731	7.847	176,434	+0.16(+2.07%)
Nov 06, 2009	7.666	7.738	7.664	7.688	139,716	-0.05(-0.61%)
Nov 05, 2009	7.600	7.736	7.600	7.735	249,850	+0.21(+2.76%)
Nov 04, 2009	7.505	7.595	7.505	7.527	399,553	+0.04(+0.56%)
Nov 03, 2009	7.444	7.493	7.410	7.485	141,049	+0.00(+0.06%)
Nov 02, 2009	7.454	7.518	7.427	7.480	112,684	+0.05(+0.71%)
Oct 30, 2009	7.557	7.596	7.427	7.427	296,644	-0.16(-2.16%)
Oct 29, 2009	7.541	7.597	7.527	7.591	166,786	+0.10(+1.28%)
Oct 28, 2009	7.678	7.678	7.494	7.495	321,003	-0.21(-2.66%)
Oct 27, 2009	7.702	7.753	7.674	7.700	461,091	+0.01(+0.18%)
Oct 26, 2009	7.745	7.832	7.678	7.686	104,531	-0.06(-0.81%)
Oct 23, 2009	7.763	7.775	7.738	7.749	244,882	-0.05(-0.62%)
Oct 22, 2009	7.703	7.826	7.634	7.797	127,691	+0.10(+1.30%)
Oct 21, 2009	7.731	7.814	7.697	7.697	220,722	-0.05(-0.71%)
Oct 20, 2009	7.708	7.753	7.708	7.752	470,867	-0.19(-2.43%)
Oct 19, 2009	7.886	7.956	7.852	7.945	714,640	+0.08(+0.97%)
Oct 16, 2009	7.858	7.877	7.829	7.869	849,369	-0.03(-0.41%)
Oct 15, 2009	7.845	7.901	7.845	7.901	250,933	+0.04(+0.56%)
Oct 14, 2009	7.808	7.871	7.785	7.858	261,298	+0.10(+1.31%)
Oct 13, 2009	7.770	7.770	7.738	7.756	784,011	-0.01(-0.14%)
Oct 12, 2009	7.831	7.877	7.752	7.767	295,747	-0.05(-0.62%)
Oct 09, 2009	7.727	7.816	7.723	7.816	409,970	+0.10(+1.33%)
Oct 08, 2009	7.733	7.776	7.713	7.713	174,132	+0.02(+0.32%)
Oct 07, 2009	7.649	7.693	7.627	7.688	166,556	+0.03(+0.41%)
Oct 06, 2009	7.588	7.680	7.544	7.657	962,394	-0.05(-0.61%)
Oct 05, 2009	7.661	7.708	7.566	7.703	174,177	+0.07(+0.94%)
Oct 02, 2009	7.625	7.652	7.610	7.632	450,617	-0.05(-0.63%)
Oct 01, 2009	7.806	7.806	7.680	7.680	289,894	-0.17(-2.11%)
Sep 30, 2009	7.858	7.867	7.735	7.845	351,195	-0.02(-0.30%)
Sep 29, 2009	7.906	7.909	7.861	7.869	713,409	-0.02(-0.32%)
Sep 28, 2009	7.781	7.934	7.781	7.894	306,080	+0.14(+1.75%)
Sep 25, 2009	7.745	7.781	7.738	7.758	447,303	-0.00(-0.04%)
Sep 24, 2009	7.872	7.872	7.728	7.761	159,652	-0.11(-1.37%)
Sep 23, 2009	7.937	7.973	7.869	7.869	519,514	-0.06(-0.81%)
Sep 22, 2009	7.973	7.973	7.890	7.933	400,188	-0.00(-0.02%)
Sep 21, 2009	7.811	7.958	7.811	7.934	441,931	+0.05(+0.69%)
Sep 18, 2009	7.953	7.986	7.876	7.880	356,733	-0.03(-0.43%)
Sep 17, 2009	7.951	7.951	7.899	7.914	508,161	+0.05(+0.57%)
Sep 16, 2009	7.884	7.920	7.839	7.869	728,492	-0.02(-0.29%)
Sep 15, 2009	7.942	7.942	7.843	7.892	367,028	-0.03(-0.41%)
Sep 14, 2009	7.839	7.926	7.814	7.925	117,229	+0.07(+0.89%)
Sep 11, 2009	7.909	7.909	7.848	7.855	349,182	-0.02(-0.32%)
Sep 10, 2009	7.792	7.886	7.766	7.880	300,862	+0.07(+0.90%)
Sep 09, 2009	7.649	7.835	7.649	7.809	260,971	+0.20(+2.67%)
Sep 08, 2009	7.661	7.691	7.566	7.607	268,221	-0.01(-0.14%)
Sep 04, 2009	7.501	7.634	7.501	7.618	156,677	+0.12(+1.56%)
Sep 03, 2009	7.437	7.505	7.407	7.501	156,434	+0.08(+1.03%)
Sep 02, 2009	7.418	7.446	7.376	7.424	169,209	-0.02(-0.34%)
Sep 01, 2009	7.518	7.635	7.444	7.449	299,586	-0.12(-1.63%)
Aug 31, 2009	7.535	7.572	7.482	7.572	117,671	-0.02(-0.29%)
Aug 28, 2009	7.647	7.685	7.529	7.594	77,050	-0.04(-0.53%)
Aug 27, 2009	7.574	7.652	7.538	7.635	84,691	+0.02(+0.27%)
Aug 26, 2009	7.632	7.696	7.586	7.614	151,120	-0.02(-0.22%)
Aug 25, 2009	7.630	7.683	7.607	7.632	1,614,983	+0.01(+0.12%)
Aug 24, 2009	7.660	7.660	7.604	7.622	280,785	+0.03(+0.35%)
Aug 21, 2009	7.557	7.632	7.552	7.596	263,914	+0.09(+1.21%)
Aug 20, 2009	7.444	7.523	7.409	7.505	251,247	+0.08(+1.03%)
Aug 19, 2009	7.288	7.429	7.288	7.429	306,234	+0.08(+1.10%)
Aug 18, 2009	7.345	7.363	7.289	7.348	131,774	+0.01(+0.19%)
Aug 17, 2009	7.334	7.371	7.313	7.334	231,997	-0.10(-1.36%)
Aug 14, 2009	7.460	7.460	7.370	7.435	265,381	-0.03(-0.44%)
Aug 13, 2009	7.513	7.513	7.386	7.468	1,926,692	-0.00(-0.02%)
Aug 12, 2009	7.380	7.521	7.352	7.469	233,683	+0.07(+0.99%)
Aug 11, 2009	7.430	7.444	7.379	7.396	138,889	-0.05(-0.69%)
Aug 10, 2009	7.368	7.456	7.368	7.448	203,792	+0.06(+0.77%)
Aug 07, 2009	7.404	7.431	7.352	7.391	298,945	+0.08(+1.09%)
Aug 06, 2009	7.413	7.415	7.281	7.311	291,375	-0.06(-0.79%)
Aug 05, 2009	7.401	7.401	7.306	7.370	172,235	-0.02(-0.21%)
Aug 04, 2009	7.320	7.404	7.302	7.385	531,821	+0.05(+0.64%)
Aug 03, 2009	7.287	7.345	7.237	7.338	379,098	+0.09(+1.25%)
Jul 31, 2009	7.209	7.306	7.181	7.248	252,125	+0.05(+0.76%)
Jul 30, 2009	7.277	7.284	7.193	7.193	419,502	-0.03(-0.41%)
Jul 29, 2009	7.176	7.246	7.145	7.223	264,644	+0.03(+0.48%)
Jul 28, 2009	7.095	7.196	7.078	7.189	337,188	+0.07(+1.01%)
Jul 27, 2009	7.136	7.140	7.076	7.117	747,127	+0.02(+0.26%)
Jul 24, 2009	6.962	7.098	6.961	7.098	4,358	+0.12(+1.77%)
Jul 23, 2009	6.705	7.007	6.705	6.975	415,739	+0.20(+2.99%)
Jul 22, 2009	6.775	6.817	6.747	6.772	156,524	-0.05(-0.78%)
Jul 21, 2009	6.797	6.872	6.766	6.825	1,550,202	+0.06(+0.88%)
Jul 20, 2009	6.746	6.780	6.705	6.766	381,118	+0.06(+0.91%)
Jul 17, 2009	6.769	6.775	6.693	6.705	310,657	-0.07(-0.99%)
Jul 16, 2009	6.644	6.789	6.644	6.772	453,585	+0.10(+1.52%)
Jul 15, 2009	6.624	6.683	6.591	6.671	308,753	+0.11(+1.69%)
Jul 14, 2009	6.551	6.565	6.507	6.560	411,720	+0.02(+0.31%)
Jul 13, 2009	6.418	6.550	6.393	6.540	378,355	+0.12(+1.82%)
Jul 10, 2009	6.409	6.467	6.388	6.423	308,586	+0.00(+0.05%)
Jul 09, 2009	6.466	6.466	6.407	6.419	252,837	-0.05(-0.80%)
Jul 08, 2009	6.566	6.574	6.438	6.471	280,003	-0.08(-1.19%)
Jul 07, 2009	6.613	6.646	6.536	6.549	379,034	-0.08(-1.27%)
Jul 06, 2009	6.597	6.678	6.591	6.633	243,202	-0.03(-0.47%)
Jul 02, 2009	6.760	6.760	6.655	6.664	186,023	-0.17(-2.53%)
Jul 01, 2009	6.909	6.914	6.828	6.838	395,284	-0.07(-0.95%)
Jun 30, 2009	7.020	7.020	6.872	6.903	601,737	-0.05(-0.67%)
Jun 29, 2009	6.986	6.990	6.853	6.950	509,020	+0.00(+0.00%)
Jun 26, 2009	6.887	6.972	6.847	6.950	192,908	+0.03(+0.38%)
Jun 25, 2009	6.872	6.955	6.864	6.923	425,040	+0.19(+2.87%)
Jun 24, 2009	6.699	6.766	6.696	6.730	173,126	+0.04(+0.65%)
Jun 23, 2009	6.761	6.761	6.669	6.686	946,247	-0.01(-0.09%)
Jun 22, 2009	6.808	6.831	6.689	6.692	315,881	-0.15(-2.14%)
Jun 19, 2009	6.844	6.919	6.829	6.839	472,828	+0.06(+0.83%)
Jun 18, 2009	6.669	6.808	6.669	6.783	156,222	+0.10(+1.47%)
Jun 17, 2009	6.551	6.730	6.551	6.685	329,336	+0.13(+1.93%)
Jun 16, 2009	6.591	6.669	6.558	6.558	222,997	-0.01(-0.19%)
Jun 15, 2009	6.724	6.724	6.545	6.571	239,106	-0.22(-3.22%)
Jun 12, 2009	6.739	6.811	6.717	6.789	177,870	+0.02(+0.32%)
Jun 11, 2009	6.694	6.839	6.685	6.767	226,811	+0.10(+1.43%)
Jun 10, 2009	6.744	6.756	6.625	6.672	212,382	-0.03(-0.47%)
Jun 09, 2009	6.646	6.721	6.641	6.703	619,448	+0.06(+0.87%)
Jun 08, 2009	6.702	6.702	6.580	6.646	215,542	-0.08(-1.16%)
Jun 05, 2009	6.708	6.750	6.649	6.724	362,400	+0.01(+0.17%)
Jun 04, 2009	6.805	6.805	6.650	6.712	8,818,835	-0.08(-1.23%)
Jun 03, 2009	6.788	6.817	6.733	6.795	3,802,154	-0.05(-0.77%)
Jun 02, 2009	6.629	6.861	6.629	6.848	1,910,596	+0.20(+3.00%)
Jun 01, 2009	6.574	6.677	6.574	6.649	1,043,976	+0.14(+2.11%)
May 29, 2009	6.398	6.512	6.380	6.512	185,690	+0.13(+2.00%)
May 28, 2009	6.427	6.437	6.315	6.384	266,817	-0.00(-0.05%)
May 27, 2009	6.432	6.488	6.387	6.387	1,587,061	-0.07(-1.09%)
May 26, 2009	6.257	6.471	6.240	6.457	439,354	+0.15(+2.43%)
May 22, 2009	6.307	6.356	6.276	6.304	368,778	+0.01(+0.17%)
May 21, 2009	6.340	6.374	6.248	6.293	320,516	-0.12(-1.80%)
May 20, 2009	6.429	6.502	6.409	6.409	937,766	-0.00(-0.05%)
May 19, 2009	6.416	6.448	6.388	6.412	282,401	-0.02(-0.29%)
May 18, 2009	6.443	6.458	6.331	6.430	262,151	+0.05(+0.76%)
May 15, 2009	6.382	6.430	6.327	6.382	336,509	-0.04(-0.59%)
May 14, 2009	6.426	6.451	6.366	6.419	308,272	+0.06(+0.88%)
May 13, 2009	6.480	6.480	6.354	6.363	636,429	-0.16(-2.39%)
May 12, 2009	6.527	6.552	6.436	6.519	284,266	+0.00(+0.00%)
May 11, 2009	6.451	6.572	6.451	6.519	510,809	-0.08(-1.28%)
May 08, 2009	6.611	6.657	6.485	6.604	296,920	+0.12(+1.93%)
May 07, 2009	6.396	6.507	6.396	6.479	553,000	+0.13(+1.99%)
May 06, 2009	6.452	6.452	6.323	6.352	263,253	-0.03(-0.46%)
May 05, 2009	6.438	6.438	6.318	6.382	275,561	+0.03(+0.42%)
May 04, 2009	6.327	6.356	6.323	6.356	305,522	+0.15(+2.39%)
May 01, 2009	6.209	6.218	6.132	6.207	105,793	-0.00(-0.03%)
Apr 30, 2009	6.306	6.340	6.193	6.209	267,266	+0.00(+0.05%)
Apr 29, 2009	6.190	6.251	6.118	6.206	223,228	+0.12(+2.05%)
Apr 28, 2009	5.997	6.137	5.997	6.081	169,838	+0.07(+1.12%)
Apr 27, 2009	5.956	6.078	5.956	6.014	155,581	+0.02(+0.34%)
Apr 24, 2009	5.959	6.029	5.917	5.994	118,389	+0.09(+1.59%)
Apr 23, 2009	6.033	6.033	5.825	5.900	569,231	-0.12(-2.02%)
Apr 22, 2009	5.948	6.087	5.948	6.022	118,594	+0.00(+0.08%)
Apr 21, 2009	6.039	6.039	5.962	6.017	254,112	-0.03(-0.57%)
Apr 20, 2009	6.093	6.187	6.022	6.051	818,575	-0.17(-2.78%)
Apr 17, 2009	6.157	6.249	6.111	6.224	85,005	+0.11(+1.81%)
Apr 16, 2009	6.047	6.132	6.020	6.114	666,640	+0.09(+1.42%)
Apr 15, 2009	6.006	6.064	5.958	6.028	1,565,753	+0.00(+0.00%)
Apr 14, 2009	5.959	6.056	5.959	6.028	620,186	+0.01(+0.10%)
Apr 13, 2009	6.045	6.045	5.955	6.022	211,491	+0.01(+0.23%)
Apr 09, 2009	5.951	6.029	5.926	6.008	190,882	+0.17(+2.83%)
Apr 08, 2009	5.722	5.842	5.722	5.842	486,552	+0.13(+2.27%)
Apr 07, 2009	5.719	5.777	5.684	5.713	71,210	-0.06(-1.03%)
Apr 06, 2009	5.727	5.783	5.707	5.772	190,677	+0.01(+0.19%)
Apr 03, 2009	5.848	5.848	5.725	5.761	134,312	-0.05(-0.94%)
Apr 02, 2009	5.859	5.917	5.813	5.816	309,862	+0.10(+1.83%)
Apr 01, 2009	5.638	5.714	5.566	5.711	348,624	-0.03(-0.60%)
Mar 31, 2009	5.716	5.833	5.710	5.746	105,877	+0.05(+0.85%)
Mar 30, 2009	5.771	5.771	5.633	5.697	555,911	-0.14(-2.38%)
Mar 26, 2009	5.694	5.841	5.675	5.836	816,261	+0.19(+3.37%)
Mar 25, 2009	5.652	5.725	5.496	5.646	763,421	+0.07(+1.17%)
Mar 24, 2009	5.533	5.681	5.529	5.580	1,175,122	-0.07(-1.27%)
Mar 23, 2009	5.532	5.652	5.529	5.652	657,038	+0.25(+4.56%)
Mar 20, 2009	5.463	5.530	5.373	5.405	557,154	-0.07(-1.31%)
Mar 19, 2009	5.635	5.635	5.448	5.477	2,508,577	-0.16(-2.75%)
Mar 18, 2009	5.538	5.702	5.538	5.632	221,504	+0.07(+1.30%)
Mar 17, 2009	5.538	5.560	5.451	5.560	194,510	+0.08(+1.42%)
Mar 16, 2009	5.590	5.619	5.482	5.482	586,968	-0.05(-0.93%)
Mar 13, 2009	5.424	5.541	5.382	5.533	0	+0.18(+3.35%)
Mar 12, 2009	5.115	5.371	5.093	5.354	332,304	+0.20(+3.94%)
Mar 11, 2009	5.235	5.302	5.136	5.151	502,495	-0.02(-0.36%)
Mar 10, 2009	4.962	5.171	4.962	5.170	524,129	+0.23(+4.58%)
Mar 09, 2009	4.928	5.058	4.911	4.944	337,265	-0.08(-1.64%)
Mar 06, 2009	5.053	5.132	4.928	5.026	0	-0.01(-0.22%)
Mar 05, 2009	5.189	5.189	5.012	5.037	471,206	-0.22(-4.10%)
Mar 04, 2009	5.228	5.329	5.114	5.253	1,616,798	+0.11(+2.15%)
Mar 02, 2009	5.340	5.340	5.126	5.142	2,475,122	-0.32(-5.83%)
Feb 27, 2009	5.619	5.636	5.460	5.460	0	-0.23(-3.98%)
Feb 26, 2009	5.983	5.983	5.686	5.686	777,171	-0.27(-4.59%)
Feb 25, 2009	6.045	6.068	5.913	5.960	395,258	-0.14(-2.34%)
Feb 24, 2009	6.034	6.117	5.978	6.103	468,328	+0.13(+2.14%)
Feb 23, 2009	6.206	6.206	5.966	5.975	548,295	-0.11(-1.85%)
Feb 20, 2009	5.836	6.156	5.836	6.087	509,539	-0.11(-1.81%)
Feb 19, 2009	6.253	6.289	6.187	6.199	196,363	-0.02(-0.40%)
Feb 18, 2009	6.335	6.335	6.193	6.224	664,128	-0.06(-0.92%)
Feb 17, 2009	6.199	6.337	6.199	6.282	296,977	-0.10(-1.62%)
Feb 13, 2009	6.348	6.429	6.346	6.386	431,412	+0.01(+0.23%)
Feb 12, 2009	6.285	6.371	6.178	6.371	341,112	+0.07(+1.19%)
Feb 11, 2009	6.257	6.304	6.234	6.296	204,010	+0.07(+1.20%)
Feb 10, 2009	6.366	6.413	6.193	6.221	686,775	-0.18(-2.76%)
Feb 09, 2009	6.458	6.460	6.327	6.398	416,547	-0.05(-0.85%)
Feb 06, 2009	6.379	6.496	6.371	6.452	825,594	+0.09(+1.37%)
Feb 05, 2009	6.235	6.405	6.235	6.365	1,892,327	+0.04(+0.64%)
Feb 04, 2009	6.276	6.429	6.276	6.324	1,395,165	+0.05(+0.87%)
Feb 03, 2009	6.218	6.296	6.148	6.270	1,479,318	+0.07(+1.08%)
Feb 02, 2009	6.126	6.243	6.107	6.203	541,411	+0.03(+0.45%)
Jan 30, 2009	6.228	6.251	6.157	6.175	0	-0.01(-0.18%)
Jan 29, 2009	6.273	6.293	6.176	6.185	754,934	-0.14(-2.17%)
Jan 28, 2009	6.237	6.349	6.237	6.323	1,108,213	+0.14(+2.22%)
Jan 27, 2009	6.015	6.220	6.015	6.185	550,565	+0.20(+3.39%)
Jan 26, 2009	5.889	6.031	5.889	5.983	575,090	+0.09(+1.46%)
Jan 23, 2009	5.906	5.937	5.822	5.897	521,616	-0.13(-2.12%)
Jan 22, 2009	5.964	6.043	5.900	6.025	433,989	-0.03(-0.52%)
Jan 21, 2009	5.928	6.056	5.866	6.056	463,347	+0.18(+3.00%)
Jan 20, 2009	6.097	6.139	5.873	5.880	511,360	-0.25(-4.10%)
Jan 16, 2009	6.093	6.150	6.054	6.131	1,470,081	+0.06(+1.05%)
Jan 15, 2009	5.981	6.087	5.875	6.067	912,414	+0.08(+1.33%)
Jan 14, 2009	5.948	6.004	5.911	5.987	603,526	-0.05(-0.75%)
Jan 13, 2009	5.894	6.045	5.894	6.033	409,604	+0.13(+2.14%)
Jan 12, 2009	5.892	5.961	5.885	5.906	884,773	+0.07(+1.23%)
Jan 09, 2009	5.888	5.906	5.816	5.834	299,650	-0.02(-0.37%)
Jan 08, 2009	5.838	5.859	5.753	5.856	438,239	-0.03(-0.53%)
Jan 07, 2009	5.870	5.939	5.859	5.888	228,645	-0.10(-1.59%)
Jan 06, 2009	6.022	6.076	5.956	5.983	1,869,936	-0.02(-0.29%)
Jan 05, 2009	6.092	6.112	5.967	6.000	1,209,571	-0.12(-2.04%)
Jan 02, 2009	5.992	6.132	5.920	6.125	0	+0.15(+2.56%)