US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.98	42.31	40.98	42.23	128,833	+1.08(+2.62%)
Dec 28, 2012	41.32	41.44	41.06	41.15	64,734	-0.50(-1.19%)
Dec 27, 2012	41.85	41.85	41.08	41.65	59,219	-0.12(-0.30%)
Dec 26, 2012	42.15	42.26	41.76	41.78	36,037	-0.12(-0.30%)
Dec 24, 2012	42.23	42.23	41.83	41.90	41,638	-0.36(-0.86%)
Dec 21, 2012	42.47	42.47	42.11	42.26	61,156	-0.65(-1.51%)
Dec 20, 2012	42.55	42.98	42.42	42.91	65,642	+0.36(+0.84%)
Dec 19, 2012	42.84	43.08	42.55	42.55	138,064	-0.20(-0.47%)
Dec 18, 2012	41.37	42.86	41.16	42.75	184,798	+1.39(+3.36%)
Dec 17, 2012	41.06	41.37	41.04	41.37	79,861	+0.43(+1.05%)
Dec 14, 2012	40.94	41.14	40.74	40.94	157,594	-0.68(-1.63%)
Dec 13, 2012	42.00	42.15	41.39	41.61	77,045	-0.55(-1.29%)
Dec 12, 2012	42.40	42.57	42.12	42.16	120,537	-0.10(-0.23%)
Dec 11, 2012	42.28	42.48	42.13	42.26	93,688	+0.16(+0.37%)
Dec 10, 2012	42.05	42.28	41.98	42.10	58,813	-0.07(-0.18%)
Dec 07, 2012	42.13	42.28	41.94	42.18	88,203	+0.20(+0.47%)
Dec 06, 2012	41.99	42.07	41.80	41.98	117,628	-0.05(-0.12%)
Dec 05, 2012	42.03	42.31	41.80	42.03	69,560	+0.17(+0.39%)
Dec 04, 2012	41.56	42.10	41.43	41.86	171,947	+0.13(+0.32%)
Nov 30, 2012	41.53	41.80	41.47	41.73	203,434	+0.26(+0.62%)
Nov 29, 2012	41.35	41.66	41.35	41.47	112,819	+0.40(+0.97%)
Nov 28, 2012	40.22	41.09	40.18	41.08	66,210	+0.39(+0.95%)
Nov 27, 2012	40.82	41.09	40.66	40.69	61,786	-0.25(-0.61%)
Nov 26, 2012	40.98	41.01	40.69	40.94	55,034	-0.36(-0.88%)
Nov 23, 2012	40.99	41.30	40.76	41.30	28,873	+0.57(+1.40%)
Nov 21, 2012	40.61	40.85	40.35	40.73	46,527	+0.18(+0.45%)
Nov 20, 2012	40.82	40.82	40.34	40.55	149,294	-0.35(-0.85%)
Nov 19, 2012	40.21	40.90	40.21	40.90	73,809	+1.29(+3.25%)
Nov 16, 2012	39.91	39.91	38.83	39.61	86,566	-0.10(-0.25%)
Nov 15, 2012	39.23	39.95	39.17	39.71	191,509	+0.44(+1.12%)
Nov 14, 2012	40.07	40.07	39.23	39.27	90,129	-0.67(-1.69%)
Nov 13, 2012	39.92	40.42	39.51	39.94	148,572	-0.28(-0.71%)
Nov 12, 2012	40.13	40.35	39.96	40.23	41,642	+0.27(+0.68%)
Nov 09, 2012	39.62	40.55	39.48	39.95	320,422	+0.09(+0.23%)
Nov 08, 2012	40.99	41.14	39.85	39.86	142,322	-1.12(-2.74%)
Nov 07, 2012	41.43	41.43	40.68	40.99	80,931	-1.15(-2.73%)
Nov 06, 2012	41.82	42.22	41.66	42.13	74,448	+0.55(+1.33%)
Nov 05, 2012	41.01	41.65	41.01	41.58	45,354	+0.56(+1.37%)
Nov 02, 2012	42.09	42.09	40.96	41.02	72,599	-0.76(-1.82%)
Nov 01, 2012	41.38	41.81	41.23	41.78	41,074	+0.49(+1.19%)
Oct 31, 2012	42.16	42.16	40.89	41.29	99,649	-0.35(-0.85%)
Oct 26, 2012	41.99	41.64	41.64	41.64	52,894	-0.31(-0.75%)
Oct 25, 2012	42.01	42.10	41.53	41.95	113,595	+0.37(+0.89%)
Oct 24, 2012	42.57	42.61	41.46	41.58	54,197	-0.78(-1.83%)
Oct 23, 2012	42.61	42.61	41.90	42.36	119,158	-1.37(-3.14%)
Oct 19, 2012	44.36	44.70	43.56	43.73	256,978	-0.81(-1.82%)
Oct 18, 2012	43.98	44.63	43.98	44.54	334,138	+0.46(+1.05%)
Oct 17, 2012	43.32	44.17	43.12	44.08	51,493	+0.69(+1.60%)
Oct 16, 2012	42.97	43.56	42.97	43.38	64,518	+0.65(+1.53%)
Oct 15, 2012	42.38	42.75	42.04	42.73	73,547	+0.35(+0.82%)
Oct 12, 2012	42.59	42.76	42.06	42.38	193,259	-0.28(-0.65%)
Oct 11, 2012	42.54	42.81	42.26	42.66	114,522	+0.64(+1.52%)
Oct 10, 2012	42.49	42.56	41.92	42.02	78,385	-0.59(-1.40%)
Oct 09, 2012	42.38	42.89	42.36	42.61	285,189	+0.34(+0.80%)
Oct 08, 2012	41.90	42.35	41.84	42.28	78,375	+0.12(+0.29%)
Oct 05, 2012	42.68	42.87	42.09	42.15	69,170	-0.35(-0.82%)
Oct 04, 2012	42.01	42.54	41.99	42.50	94,238	+0.57(+1.36%)
Oct 03, 2012	42.87	42.89	41.76	41.93	58,100	-1.05(-2.44%)
Oct 02, 2012	43.27	43.27	42.71	42.98	131,762	-0.04(-0.10%)
Oct 01, 2012	43.31	43.61	42.92	43.02	67,078	+0.05(+0.12%)
Sep 28, 2012	43.13	43.21	42.79	42.97	81,374	-0.36(-0.84%)
Sep 27, 2012	43.13	43.41	42.88	43.33	335,866	+0.58(+1.35%)
Sep 26, 2012	43.42	43.42	42.58	42.75	89,162	-0.78(-1.78%)
Sep 25, 2012	44.64	44.64	43.53	43.53	307,931	-0.82(-1.85%)
Sep 24, 2012	44.35	44.72	44.19	44.35	381,712	-0.51(-1.14%)
Sep 21, 2012	45.38	45.48	44.77	44.86	69,132	+0.03(+0.07%)
Sep 20, 2012	44.63	44.90	44.15	44.83	606,197	-0.22(-0.49%)
Sep 19, 2012	45.53	45.53	44.88	45.05	131,780	-0.44(-0.96%)
Sep 18, 2012	45.80	45.94	45.03	45.49	121,547	-0.55(-1.20%)
Sep 17, 2012	46.47	46.77	45.90	46.04	70,722	-0.58(-1.24%)
Sep 14, 2012	46.11	47.08	46.11	46.62	577,941	+0.99(+2.17%)
Sep 13, 2012	44.95	45.90	44.57	45.63	172,883	+0.78(+1.75%)
Sep 12, 2012	44.72	45.08	44.72	44.85	44,655	+0.33(+0.74%)
Sep 11, 2012	43.91	44.54	43.91	44.52	180,137	+0.76(+1.73%)
Sep 10, 2012	43.91	44.29	43.76	43.76	41,944	-0.20(-0.45%)
Sep 07, 2012	43.06	44.14	42.99	43.96	217,094	+0.99(+2.30%)
Sep 06, 2012	42.60	43.51	42.60	42.97	457,412	+0.72(+1.70%)
Sep 05, 2012	42.13	42.55	42.13	42.25	49,379	+0.07(+0.16%)
Sep 04, 2012	42.61	42.61	41.58	42.18	170,399	-0.41(-0.96%)
Aug 31, 2012	42.39	42.74	42.26	42.59	40,783	+0.63(+1.49%)
Aug 30, 2012	42.41	42.41	41.73	41.97	87,217	-0.76(-1.78%)
Aug 29, 2012	43.31	43.31	42.68	42.73	41,105	-0.73(-1.69%)
Aug 27, 2012	43.48	43.83	43.32	43.46	64,092	+0.03(+0.08%)
Aug 24, 2012	43.28	43.57	42.99	43.43	134,894	-0.02(-0.04%)
Aug 23, 2012	43.73	43.98	43.36	43.45	43,786	-0.41(-0.94%)
Aug 22, 2012	43.66	44.04	43.50	43.86	191,619	-0.04(-0.09%)
Aug 21, 2012	44.13	44.47	43.79	43.90	82,816	-0.01(-0.02%)
Aug 20, 2012	43.87	44.01	43.73	43.91	72,546	-0.17(-0.39%)
Aug 17, 2012	44.06	44.13	43.88	44.08	330,670	+0.13(+0.30%)
Aug 16, 2012	43.47	44.06	43.32	43.95	525,520	+0.62(+1.43%)
Aug 15, 2012	43.35	43.35	43.04	43.33	48,626	-0.03(-0.08%)
Aug 14, 2012	43.80	43.94	43.26	43.36	256,752	-0.26(-0.59%)
Aug 13, 2012	43.77	43.90	43.26	43.62	40,305	-0.27(-0.62%)
Aug 10, 2012	43.44	43.97	43.30	43.89	109,840	+0.14(+0.32%)
Aug 09, 2012	43.16	43.91	43.11	43.75	139,856	+0.54(+1.24%)
Aug 08, 2012	42.98	43.36	42.92	43.21	236,887	-0.06(-0.13%)
Aug 07, 2012	42.82	43.65	42.82	43.27	514,419	+0.68(+1.61%)
Aug 06, 2012	42.55	42.85	42.51	42.59	78,893	+0.18(+0.43%)
Aug 03, 2012	42.27	42.61	41.96	42.41	151,075	+1.21(+2.94%)
Aug 02, 2012	41.33	41.72	40.67	41.19	263,308	-0.69(-1.65%)
Aug 01, 2012	41.89	42.26	41.45	41.89	81,489	+0.31(+0.73%)
Jul 31, 2012	42.41	42.59	41.58	41.58	142,102	-1.03(-2.42%)
Jul 30, 2012	42.68	42.76	42.13	42.61	146,962	-0.15(-0.35%)
Jul 27, 2012	41.62	42.95	41.47	42.76	294,689	+1.25(+3.02%)
Jul 26, 2012	40.76	41.65	40.76	41.51	126,825	+1.75(+4.40%)
Jul 25, 2012	40.24	40.29	39.47	39.76	89,386	-0.09(-0.23%)
Jul 24, 2012	40.76	40.76	39.47	39.85	166,228	-0.76(-1.87%)
Jul 23, 2012	39.88	40.71	39.65	40.61	195,728	-0.26(-0.65%)
Jul 20, 2012	40.63	41.05	40.63	40.87	576,266	+0.49(+1.23%)
Jul 19, 2012	40.49	40.75	40.29	40.38	377,302	+0.26(+0.64%)
Jul 18, 2012	39.26	40.21	39.26	40.12	120,276	+0.68(+1.72%)
Jul 17, 2012	39.05	39.51	38.43	39.44	172,729	+0.63(+1.62%)
Jul 16, 2012	38.46	39.02	38.24	38.82	79,368	+0.07(+0.19%)
Jul 13, 2012	38.37	38.83	38.37	38.74	202,035	+0.65(+1.71%)
Jul 12, 2012	37.86	38.32	37.36	38.09	90,491	-0.29(-0.75%)
Jul 11, 2012	38.09	38.54	37.97	38.38	131,433	+0.49(+1.31%)
Jul 10, 2012	38.97	39.04	37.61	37.89	236,217	-0.83(-2.15%)
Jul 09, 2012	38.47	38.91	38.13	38.72	91,059	+0.12(+0.32%)
Jul 06, 2012	38.37	38.73	38.23	38.59	79,558	-0.50(-1.29%)
Jul 05, 2012	39.25	39.51	38.82	39.10	154,738	-0.55(-1.39%)
Jul 03, 2012	38.54	39.66	38.54	39.65	161,009	+1.42(+3.71%)
Jul 02, 2012	38.17	38.53	37.84	38.23	155,430	+0.08(+0.22%)
Jun 29, 2012	37.94	38.18	37.58	38.15	170,028	+1.35(+3.68%)
Jun 28, 2012	36.02	36.82	36.02	36.80	232,142	+0.50(+1.39%)
Jun 27, 2012	35.47	36.44	35.40	36.29	216,815	+1.02(+2.90%)
Jun 26, 2012	35.30	35.48	34.72	35.27	349,941	+0.03(+0.09%)
Jun 25, 2012	35.84	35.84	35.01	35.24	108,378	-1.18(-3.24%)
Jun 22, 2012	36.80	36.88	36.18	36.42	151,374	-0.17(-0.47%)
Jun 21, 2012	38.59	38.59	36.56	36.59	119,278	-2.05(-5.30%)
Jun 20, 2012	38.75	39.16	38.31	38.64	129,988	-0.19(-0.49%)
Jun 19, 2012	38.35	39.02	38.17	38.83	124,633	+0.83(+2.18%)
Jun 18, 2012	38.03	38.16	37.62	38.00	274,311	-0.50(-1.30%)
Jun 15, 2012	38.06	38.51	37.83	38.50	162,722	+0.67(+1.76%)
Jun 14, 2012	37.32	37.96	37.13	37.83	149,477	+0.58(+1.55%)
Jun 13, 2012	37.67	38.08	37.06	37.26	71,294	-0.63(-1.65%)
Jun 12, 2012	37.58	37.93	37.09	37.88	209,432	+0.62(+1.66%)
Jun 11, 2012	38.40	38.58	37.22	37.27	173,623	-0.65(-1.72%)
Jun 08, 2012	38.00	38.06	37.19	37.92	134,537	-0.25(-0.65%)
Jun 07, 2012	39.05	39.35	38.08	38.16	95,281	-0.13(-0.34%)
Jun 06, 2012	37.97	38.72	37.79	38.29	389,073	+0.80(+2.13%)
Jun 05, 2012	36.88	37.87	36.82	37.50	211,418	+0.52(+1.40%)
Jun 04, 2012	37.22	37.47	36.19	36.98	484,067	-0.16(-0.44%)
Jun 01, 2012	37.08	37.71	36.92	37.14	385,211	-1.04(-2.72%)
May 31, 2012	38.97	38.97	37.29	38.18	317,673	-0.70(-1.80%)
May 30, 2012	39.74	39.81	38.69	38.88	178,020	-1.56(-3.87%)
May 29, 2012	39.96	40.79	39.89	40.44	201,784	+1.04(+2.63%)
May 25, 2012	39.40	39.77	39.20	39.41	138,209	-0.02(-0.04%)
May 24, 2012	39.95	40.11	38.96	39.42	205,876	-0.52(-1.30%)
May 23, 2012	38.85	39.95	38.52	39.94	158,216	+0.59(+1.51%)
May 22, 2012	39.79	40.44	39.07	39.35	199,913	-0.35(-0.89%)
May 21, 2012	38.33	39.77	38.31	39.70	179,518	+1.61(+4.22%)
May 18, 2012	38.62	39.10	37.98	38.10	252,514	-0.38(-0.98%)
May 17, 2012	38.84	39.22	38.41	38.48	197,052	-0.26(-0.68%)
May 16, 2012	39.34	40.01	38.74	38.74	174,109	-0.41(-1.05%)
May 15, 2012	40.22	40.31	39.01	39.15	177,069	-1.02(-2.54%)
May 14, 2012	40.36	40.49	39.96	40.17	199,215	-0.85(-2.07%)
May 11, 2012	40.89	41.71	40.83	41.02	158,139	-0.22(-0.54%)
May 10, 2012	41.65	41.94	41.19	41.24	156,843	+0.09(+0.22%)
May 09, 2012	40.77	41.52	40.44	41.15	191,654	-0.39(-0.93%)
May 08, 2012	41.19	41.59	40.32	41.54	537,247	-0.10(-0.24%)
May 07, 2012	41.53	41.94	40.92	41.64	264,795	-0.05(-0.12%)
May 04, 2012	42.88	42.88	41.49	41.69	157,230	-1.57(-3.63%)
May 03, 2012	44.23	44.23	43.15	43.26	222,409	-0.95(-2.15%)
May 02, 2012	44.23	44.39	43.96	44.21	87,455	-0.44(-1.00%)
May 01, 2012	44.14	45.14	43.93	44.65	119,541	+0.56(+1.27%)
Apr 30, 2012	43.68	44.19	43.54	44.09	196,501	+0.26(+0.60%)
Apr 27, 2012	44.45	44.45	43.64	43.83	88,009	-0.24(-0.54%)
Apr 26, 2012	43.66	44.21	43.42	44.07	443,237	+0.22(+0.51%)
Apr 25, 2012	43.68	43.86	43.18	43.85	114,226	+0.68(+1.58%)
Apr 24, 2012	42.82	43.65	42.55	43.16	226,871	+0.58(+1.37%)
Apr 23, 2012	41.97	42.82	41.63	42.58	128,991	-0.21(-0.48%)
Apr 20, 2012	43.43	44.07	42.73	42.78	195,201	-0.04(-0.10%)
Apr 19, 2012	43.01	43.57	42.59	42.82	265,714	-0.07(-0.15%)
Apr 18, 2012	42.58	43.44	42.58	42.89	142,739	+0.20(+0.46%)
Apr 17, 2012	42.34	42.88	42.28	42.69	191,119	+0.86(+2.05%)
Apr 16, 2012	42.80	42.87	41.70	41.84	302,207	-0.72(-1.70%)
Apr 13, 2012	43.47	43.52	42.52	42.56	116,802	-1.11(-2.55%)
Apr 12, 2012	42.37	43.84	42.37	43.67	492,766	+1.43(+3.39%)
Apr 11, 2012	42.59	42.75	42.16	42.24	263,752	+0.34(+0.81%)
Apr 10, 2012	42.65	42.77	41.58	41.90	317,442	-0.86(-2.02%)
Apr 09, 2012	42.63	43.35	42.54	42.77	174,613	-0.67(-1.54%)
Apr 05, 2012	43.43	44.15	43.31	43.43	157,343	-0.16(-0.38%)
Apr 04, 2012	43.80	44.08	43.34	43.60	185,509	-0.80(-1.80%)
Apr 03, 2012	44.38	44.62	43.87	44.40	189,734	-0.03(-0.07%)
Apr 02, 2012	43.93	44.90	43.75	44.43	107,153	+0.37(+0.84%)
Mar 30, 2012	43.99	44.38	43.45	44.06	243,582	+0.44(+1.00%)
Mar 29, 2012	43.43	43.92	43.07	43.62	570,146	-0.04(-0.09%)
Mar 28, 2012	43.93	44.23	43.13	43.66	166,742	-0.54(-1.21%)
Mar 27, 2012	45.31	45.43	44.16	44.20	177,476	-1.04(-2.29%)
Mar 26, 2012	45.60	45.75	44.98	45.24	73,573	+0.10(+0.22%)
Mar 23, 2012	44.46	45.37	44.32	45.14	154,578	+0.78(+1.76%)
Mar 22, 2012	45.15	45.16	44.07	44.36	608,500	-1.25(-2.74%)
Mar 21, 2012	46.14	46.22	45.35	45.61	338,523	-0.93(-1.99%)
Mar 20, 2012	46.94	46.94	46.26	46.53	269,907	-0.94(-1.98%)
Mar 19, 2012	47.44	47.78	46.89	47.48	307,167	+0.02(+0.05%)
Mar 16, 2012	46.49	47.67	46.49	47.45	128,537	+1.18(+2.54%)
Mar 15, 2012	46.12	46.40	45.53	46.27	141,408	+0.28(+0.61%)
Mar 14, 2012	46.87	46.87	45.91	45.99	103,274	-0.84(-1.79%)
Mar 13, 2012	46.18	46.88	45.85	46.83	117,830	+0.84(+1.82%)
Mar 12, 2012	46.97	46.98	45.80	45.99	301,712	-1.00(-2.14%)
Mar 09, 2012	46.92	47.48	46.85	47.00	141,844	+0.14(+0.30%)
Mar 08, 2012	46.38	47.13	46.19	46.86	194,771	+0.81(+1.75%)
Mar 07, 2012	45.73	46.15	45.39	46.05	537,801	+0.61(+1.34%)
Mar 06, 2012	45.86	45.86	45.10	45.44	539,595	-1.22(-2.61%)
Mar 05, 2012	47.43	47.43	46.31	46.66	292,648	-0.90(-1.89%)
Mar 02, 2012	48.19	48.36	47.29	47.56	136,883	-0.69(-1.43%)
Mar 01, 2012	47.79	48.44	47.72	48.25	230,299	+0.70(+1.47%)
Feb 29, 2012	48.52	48.71	47.43	47.55	182,911	-0.86(-1.77%)
Feb 28, 2012	48.59	48.83	48.09	48.41	149,517	-0.20(-0.41%)
Feb 27, 2012	48.64	48.82	48.04	48.60	186,329	-0.54(-1.10%)
Feb 24, 2012	49.24	49.56	49.05	49.15	100,920	+0.02(+0.03%)
Feb 23, 2012	49.05	49.13	48.36	49.13	118,876	+0.29(+0.59%)
Feb 22, 2012	47.93	49.05	47.88	48.84	501,019	+0.88(+1.84%)
Feb 21, 2012	47.79	48.46	47.71	47.96	149,314	+0.11(+0.22%)
Feb 17, 2012	47.97	48.16	47.60	47.85	134,578	+0.35(+0.74%)
Feb 16, 2012	46.57	47.54	46.38	47.50	196,987	+0.86(+1.85%)
Feb 15, 2012	47.37	47.37	46.48	46.64	230,473	-0.62(-1.31%)
Feb 14, 2012	47.11	47.25	46.80	47.25	103,930	-0.03(-0.07%)
Feb 13, 2012	47.66	47.66	46.91	47.29	111,688	+0.39(+0.84%)
Feb 10, 2012	46.84	47.26	46.64	46.89	495,398	-0.54(-1.14%)
Feb 09, 2012	47.85	47.89	47.08	47.43	89,951	-0.19(-0.40%)
Feb 08, 2012	47.96	48.13	47.34	47.62	115,673	-0.16(-0.34%)
Feb 07, 2012	48.07	48.07	47.09	47.79	503,579	-0.22(-0.46%)
Feb 06, 2012	47.06	48.02	46.83	48.01	132,456	+0.70(+1.48%)
Feb 03, 2012	47.17	47.33	46.74	47.31	178,772	+0.84(+1.81%)
Feb 02, 2012	46.09	46.53	45.85	46.47	92,042	+0.63(+1.38%)
Feb 01, 2012	45.62	46.25	45.32	45.84	143,589	+0.57(+1.25%)
Jan 31, 2012	45.90	46.07	45.11	45.27	156,740	-0.13(-0.29%)
Jan 30, 2012	45.22	45.58	44.65	45.40	196,877	-0.45(-0.99%)
Jan 27, 2012	45.15	46.06	45.15	45.85	189,661	+0.66(+1.46%)
Jan 26, 2012	46.36	46.75	45.12	45.20	289,262	-0.83(-1.81%)
Jan 25, 2012	45.16	46.16	44.42	46.03	129,785	+0.73(+1.62%)
Jan 24, 2012	44.44	45.34	44.15	45.30	299,817	+0.33(+0.73%)
Jan 23, 2012	44.97	45.18	44.59	44.97	353,503	-0.16(-0.36%)
Jan 20, 2012	45.45	45.95	44.74	45.13	185,723	-0.12(-0.25%)
Jan 19, 2012	44.88	45.61	44.87	45.25	227,028	+0.67(+1.49%)
Jan 18, 2012	43.05	44.61	42.99	44.58	223,735	+1.50(+3.48%)
Jan 17, 2012	43.75	43.97	42.92	43.08	269,923	+0.01(+0.02%)
Jan 13, 2012	43.40	43.51	42.78	43.07	125,567	-0.73(-1.67%)
Jan 12, 2012	44.28	44.65	43.58	43.81	153,013	-0.47(-1.06%)
Jan 11, 2012	44.96	44.96	44.07	44.28	234,490	-0.84(-1.86%)
Jan 10, 2012	44.84	45.35	44.84	45.11	425,745	+1.14(+2.58%)
Jan 09, 2012	43.56	44.26	43.56	43.98	200,387	+0.30(+0.70%)
Jan 06, 2012	43.84	43.99	43.26	43.67	482,261	+0.02(+0.04%)
Jan 05, 2012	43.79	43.85	42.90	43.66	786,724	-0.43(-0.97%)