Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.76	35.02	34.33	34.38	1,109,378	-0.39(-1.13%)
Dec 30, 2021	34.97	35.39	34.73	34.77	683,137	-0.18(-0.51%)
Dec 29, 2021	35.00	35.25	34.56	34.95	626,745	-0.04(-0.12%)
Dec 28, 2021	33.75	35.11	33.75	35.00	1,117,979	+1.00(+2.95%)
Dec 27, 2021	33.97	34.34	33.40	33.99	790,495	+0.32(+0.96%)
Dec 23, 2021	33.00	33.90	33.00	33.67	755,489	+0.65(+1.96%)
Dec 22, 2021	32.58	33.45	32.58	33.02	812,309	+0.39(+1.20%)
Dec 21, 2021	32.50	33.36	32.17	32.63	1,511,127	+0.89(+2.79%)
Dec 20, 2021	32.08	32.09	30.72	31.74	1,898,797	-0.96(-2.94%)
Dec 17, 2021	32.47	33.03	31.50	32.71	1,957,531	+0.27(+0.84%)
Dec 16, 2021	33.57	33.62	32.25	32.43	1,088,900	-0.88(-2.63%)
Dec 15, 2021	32.54	33.99	31.45	33.31	2,452,061	+0.77(+2.38%)
Dec 14, 2021	32.78	33.63	32.48	32.54	1,313,575	-0.25(-0.75%)
Dec 13, 2021	33.05	33.46	32.40	32.78	1,225,587	-0.35(-1.05%)
Dec 10, 2021	33.79	33.92	32.11	33.13	1,675,548	-0.62(-1.84%)
Dec 09, 2021	34.45	34.57	33.36	33.75	1,005,774	-0.55(-1.62%)
Dec 08, 2021	35.14	35.54	34.20	34.31	1,302,146	-0.35(-1.02%)
Dec 07, 2021	35.64	36.62	34.63	34.66	1,385,998	-0.60(-1.69%)
Dec 06, 2021	35.12	35.79	34.50	35.26	1,085,953	+0.44(+1.25%)
Dec 03, 2021	34.69	35.72	33.40	34.82	1,511,878	+0.20(+0.58%)
Dec 02, 2021	35.19	36.00	34.58	34.62	1,949,538	-0.54(-1.53%)
Dec 01, 2021	37.41	38.03	35.12	35.16	1,227,126	-1.70(-4.61%)
Nov 30, 2021	37.38	37.91	36.90	36.85	1,296,513	-0.75(-1.99%)
Nov 29, 2021	38.66	39.30	37.32	37.60	1,151,544	-0.87(-2.25%)
Nov 26, 2021	37.75	38.63	37.39	38.47	870,872	+0.31(+0.81%)
Nov 24, 2021	36.45	38.47	35.98	38.16	1,514,938	+1.67(+4.58%)
Nov 23, 2021	36.94	36.94	35.40	36.48	916,524	-0.53(-1.43%)
Nov 22, 2021	35.90	37.31	35.75	37.01	952,053	+1.42(+3.99%)
Nov 19, 2021	36.42	37.24	35.55	35.59	914,742	-1.20(-3.27%)
Nov 18, 2021	36.41	36.88	36.64	36.80	1,140,265	+0.78(+2.17%)
Nov 17, 2021	36.58	36.83	35.87	36.01	775,462	-0.48(-1.31%)
Nov 16, 2021	35.57	36.68	35.35	36.49	1,000,358	+0.92(+2.60%)
Nov 15, 2021	34.96	35.90	34.63	35.57	822,954	+0.65(+1.85%)
Nov 12, 2021	35.29	35.48	34.88	34.92	612,021	-0.36(-1.02%)
Nov 11, 2021	34.93	35.63	34.86	35.28	706,418	+0.36(+1.03%)
Nov 10, 2021	35.25			34.92	982,081	-0.67(-1.89%)
Nov 09, 2021	34.90	35.61	34.43	35.59	1,151,413	+0.50(+1.41%)
Nov 08, 2021	34.65	35.10	34.27	35.10	1,043,814	+0.61(+1.78%)
Nov 05, 2021	36.02	36.55	33.79	34.48	1,694,883	-1.26(-3.53%)
Nov 04, 2021	37.71	37.71	35.41	35.74	1,714,409	-0.54(-1.48%)
Nov 03, 2021	34.28	36.79	32.59	36.28	6,042,500	+3.69(+11.32%)
Nov 02, 2021	32.11	32.77	31.56	32.59	2,386,913	+0.50(+1.54%)
Nov 01, 2021	31.42	32.31	31.82	32.10	876,982	+0.80(+2.55%)
Oct 29, 2021	30.97	31.54	30.93	31.30	1,012,230	+0.25(+0.81%)
Oct 28, 2021	30.17	31.07	29.64	31.05	1,409,919	+0.89(+2.95%)
Oct 27, 2021	30.70	31.05	30.10	30.16	1,151,438	-0.51(-1.67%)
Oct 26, 2021	31.69			30.67	1,725,645	-0.86(-2.72%)
Oct 25, 2021	31.09	31.93	30.88	31.53	1,169,166	+0.45(+1.46%)
Oct 22, 2021	31.30	31.47	30.67	31.07	1,004,709	-0.20(-0.64%)
Oct 21, 2021	32.19	32.46	31.23	31.27	1,394,836	-0.95(-2.95%)
Oct 20, 2021	32.22	32.31	31.50	32.22	1,031,514	-0.10(-0.31%)
Oct 19, 2021	32.46	32.50	31.96	32.32	1,009,318	+0.03(+0.10%)
Oct 18, 2021	31.23	32.35	30.75	32.29	1,449,474	+1.20(+3.86%)
Oct 15, 2021	32.64	32.64	31.11	31.09	2,199,623	-1.07(-3.32%)
Oct 14, 2021	33.57	33.90	32.04	32.16	2,268,646	-1.08(-3.24%)
Oct 13, 2021	33.70	33.73	32.98	33.23	682,764	-0.49(-1.45%)
Oct 12, 2021	34.19	34.36	33.67	33.72	541,219	-0.22(-0.64%)
Oct 11, 2021	34.08	34.80	33.90	33.94	509,875	+0.09(+0.27%)
Oct 08, 2021	33.75	34.15	33.53	33.85	439,064	+0.09(+0.27%)
Oct 07, 2021	33.80	34.64	33.72	33.75	778,445	+0.23(+0.68%)
Oct 06, 2021	33.27	33.72	32.97	33.53	604,363	-0.09(-0.27%)
Oct 05, 2021	34.51	34.71	33.58	33.62	928,158	-0.97(-2.79%)
Oct 04, 2021	34.49	35.12	33.73	34.59	890,819	+0.08(+0.22%)
Oct 01, 2021	33.15	34.61	32.77	34.51	1,733,455	+1.85(+5.66%)
Sep 30, 2021	33.74	33.74	32.27	32.66	1,375,209	-1.27(-3.74%)
Sep 29, 2021	34.13	34.80	33.65	33.93	629,970	+0.00(+0.00%)
Sep 28, 2021	34.32	35.42	33.85	33.93	1,253,698	-0.39(-1.13%)
Sep 27, 2021	33.55	34.44	33.53	34.32	883,399	+1.12(+3.37%)
Sep 24, 2021	33.43	33.93	33.00	33.20	804,294	-0.24(-0.73%)
Sep 23, 2021	32.77	34.39	32.65	33.44	1,464,918	+0.61(+1.87%)
Sep 22, 2021	32.32	33.54	32.29	32.83	1,550,923	+0.92(+2.87%)
Sep 21, 2021	31.30	32.30	31.21	31.91	1,148,876	+0.66(+2.12%)
Sep 20, 2021	31.17	31.90	30.77	31.25	1,257,175	-0.71(-2.23%)
Sep 17, 2021	32.92	33.09	31.76	31.96	1,736,928	-0.98(-2.98%)
Sep 16, 2021	32.85	33.74	32.82	32.95	884,562	+0.30(+0.93%)
Sep 15, 2021	32.44	33.06	32.03	32.64	777,387	+0.24(+0.75%)
Sep 14, 2021	33.36	33.41	32.01	32.40	826,063	-1.00(-2.99%)
Sep 13, 2021	33.01	33.47	32.30	33.40	562,540	+0.48(+1.45%)
Sep 10, 2021	33.14	33.66	32.85	32.92	601,814	+0.04(+0.13%)
Sep 09, 2021	32.54	33.41	32.15	32.88	717,438	+0.34(+1.05%)
Sep 08, 2021	32.98	33.00	32.37	32.54	803,898	-0.41(-1.23%)
Sep 07, 2021	33.28	34.31	32.94	32.95	775,028	-0.44(-1.32%)
Sep 03, 2021	33.41	33.56	32.76	33.39	591,850	-0.27(-0.79%)
Sep 02, 2021	33.78	34.20	33.45	33.65	749,226	-0.13(-0.39%)
Sep 01, 2021	33.12	34.27	32.93	33.78	746,546	+0.65(+1.95%)
Aug 31, 2021	33.38	33.49	32.53	33.14	781,055	-0.37(-1.11%)
Aug 30, 2021	33.39	33.92	32.87	33.51	984,399	+0.47(+1.43%)
Aug 27, 2021	32.32	33.34	32.04	33.04	1,167,152	+0.58(+1.79%)
Aug 26, 2021	33.19	33.29	31.81	32.46	1,366,915	-0.72(-2.18%)
Aug 25, 2021	32.97	33.37	32.69	33.18	1,548,478	+0.45(+1.37%)
Aug 24, 2021	32.82	33.14	32.04	32.73	3,535,135	+1.82(+5.88%)
Aug 23, 2021	30.63	31.05	30.32	30.91	922,561	+0.55(+1.80%)
Aug 20, 2021	29.88	30.86	29.77	30.37	859,599	+0.46(+1.53%)
Aug 19, 2021	29.88	30.49	29.72	29.91	1,030,477	-0.24(-0.80%)
Aug 18, 2021	31.05	31.21	30.13	30.15	1,288,655	-0.90(-2.91%)
Aug 17, 2021	31.96	32.16	30.60	31.05	1,684,882	-1.39(-4.30%)
Aug 16, 2021	32.12	32.69	31.25	32.45	1,388,949	+0.32(+0.98%)
Aug 13, 2021	33.34	33.34	32.09	32.13	1,205,983	-1.22(-3.66%)
Aug 12, 2021	34.10	34.54	33.26	33.35	592,068	-0.72(-2.12%)
Aug 11, 2021	33.77	34.36	33.23	34.07	554,498	+0.28(+0.83%)
Aug 10, 2021	33.61	34.56	33.01	33.79	737,355	+0.29(+0.87%)
Aug 09, 2021	35.13	35.13	33.49	33.50	1,246,223	-1.89(-5.34%)
Aug 06, 2021	36.06	36.42	34.73	35.39	937,675	-0.65(-1.80%)
Aug 05, 2021	35.77	36.60	35.34	36.04	1,344,416	+0.41(+1.14%)
Aug 04, 2021	34.06	36.34	33.97	35.63	3,054,025	+2.38(+7.16%)
Aug 03, 2021	32.03	33.50	31.55	33.25	1,969,306	-0.12(-0.35%)
Aug 02, 2021	32.74	34.17	32.74	33.37	1,692,614	+0.71(+2.18%)
Jul 30, 2021	32.36	33.38	32.30	32.66	1,079,468	+0.03(+0.10%)
Jul 29, 2021	32.01	33.54	32.01	32.62	870,182	+0.66(+2.08%)
Jul 28, 2021	31.93	32.44	31.39	31.96	505,133	+0.02(+0.05%)
Jul 27, 2021	32.17	32.18	31.37	31.94	594,738	-0.23(-0.72%)
Jul 26, 2021	32.08	32.61	31.88	32.17	683,691	-0.08(-0.26%)
Jul 23, 2021	32.50	32.82	31.88	32.26	712,039	+0.02(+0.08%)
Jul 22, 2021	32.79	33.14	32.07	32.23	758,836	-0.56(-1.70%)
Jul 21, 2021	32.61	33.34	32.56	32.79	746,418	+0.47(+1.46%)
Jul 20, 2021	30.84	32.66	30.53	32.32	1,012,611	+1.73(+5.64%)
Jul 19, 2021	30.17	31.00	29.57	30.59	1,128,368	-0.19(-0.62%)
Jul 16, 2021	31.53	31.77	30.66	30.78	681,433	-0.52(-1.67%)
Jul 15, 2021	31.51	31.91	30.80	31.30	664,829	-0.25(-0.79%)
Jul 14, 2021	32.32	32.77	31.52	31.55	671,856	-0.46(-1.45%)
Jul 13, 2021	32.96	33.03	31.84	32.02	756,680	-0.94(-2.85%)
Jul 12, 2021	32.44	33.05	32.22	32.95	656,045	+0.14(+0.43%)
Jul 09, 2021	32.03	32.82	31.86	32.81	809,458	+1.30(+4.13%)
Jul 08, 2021	31.00	31.95	30.49	31.51	963,486	-0.45(-1.40%)
Jul 07, 2021	31.59	32.17	31.00	31.96	1,079,761	+0.30(+0.94%)
Jul 06, 2021	32.22	32.33	31.20	31.66	1,520,566	-0.51(-1.57%)
Jul 02, 2021	34.34	34.55	32.11	32.17	2,008,630	-2.16(-6.28%)
Jul 01, 2021	34.43	34.62	33.90	34.32	1,270,121	+0.32(+0.93%)
Jun 30, 2021	33.23	34.20	32.75	34.01	1,128,262	+0.64(+1.91%)
Jun 29, 2021	33.61	34.13	33.33	33.37	887,739	+0.02(+0.07%)
Jun 28, 2021	32.69	33.49	32.27	33.34	1,542,308	+0.65(+1.98%)
Jun 25, 2021	32.86	33.24	32.29	32.70	2,478,556	+0.07(+0.20%)
Jun 24, 2021	32.55	32.80	31.54	32.63	1,125,845	+0.51(+1.58%)
Jun 23, 2021	31.89	32.58	31.66	32.12	1,458,493	+0.34(+1.07%)
Jun 22, 2021	31.63	31.85	31.00	31.78	981,146	+0.29(+0.92%)
Jun 21, 2021	30.63	31.73	30.61	31.49	1,277,788	+1.07(+3.52%)
Jun 18, 2021	29.14	30.49	29.06	30.42	2,198,609	+0.60(+2.00%)
Jun 17, 2021	29.29	30.30	29.06	29.83	2,790,375	-0.85(-2.79%)
Jun 16, 2021	31.20	31.26	30.16	30.68	1,916,708	-0.75(-2.38%)
Jun 15, 2021	31.36	31.61	30.71	31.43	1,174,560	-0.06(-0.18%)
Jun 14, 2021	32.55	32.61	31.08	31.49	1,895,954	-0.98(-3.02%)
Jun 11, 2021	32.98	33.92	32.21	32.47	1,820,905	-0.37(-1.13%)
Jun 10, 2021	33.01	33.26	31.94	32.84	1,724,011	-0.01(-0.03%)
Jun 09, 2021	33.64	33.82	32.84	32.84	925,878	-0.82(-2.42%)
Jun 08, 2021	34.54	34.70	32.92	33.66	1,719,545	-0.43(-1.26%)
Jun 07, 2021	33.88	34.12	32.70	34.09	1,570,344	+0.25(+0.73%)
Jun 04, 2021	33.92	34.11	33.42	33.84	1,185,665	+0.00(+0.00%)
Jun 03, 2021	34.54	34.77	33.59	33.84	1,560,664	-1.01(-2.89%)
Jun 02, 2021	36.57	36.65	34.01	34.85	3,038,789	-1.82(-4.97%)
Jun 01, 2021	36.85	37.39	36.31	36.67	954,603	+0.07(+0.20%)
May 28, 2021	36.90	37.18	36.03	36.60	1,474,854	+0.16(+0.45%)
May 27, 2021	35.05	36.69	35.05	36.43	1,765,386	+1.66(+4.77%)
May 26, 2021	33.04	34.80	33.04	34.77	1,501,387	+1.84(+5.58%)
May 25, 2021	32.99	33.69	32.77	32.94	1,040,739	+0.12(+0.38%)
May 24, 2021	33.14	33.31	32.37	32.81	1,400,905	-0.15(-0.45%)
May 21, 2021	34.11	34.39	32.90	32.96	1,185,066	-0.87(-2.58%)
May 20, 2021	34.72	35.04	33.08	33.83	1,789,887	-0.96(-2.75%)
May 19, 2021	34.55	34.89	33.40	34.79	1,831,533	-0.30(-0.85%)
May 18, 2021	37.44	37.77	35.06	35.09	1,573,395	-2.26(-6.05%)
May 17, 2021	37.32	37.67	35.70	37.35	1,431,216	-0.39(-1.03%)
May 14, 2021	37.10	37.88	36.11	37.73	1,255,141	+1.12(+3.06%)
May 13, 2021	34.87	36.87	34.74	36.61	1,582,566	+2.05(+5.94%)
May 12, 2021	36.08	37.07	34.26	34.56	1,832,910	-1.18(-3.30%)
May 11, 2021	35.46	36.56	34.67	35.74	1,740,633	-1.50(-4.03%)
May 10, 2021	38.22	39.10	37.13	37.24	1,282,751	-0.96(-2.52%)
May 07, 2021	36.55	38.22	36.31	38.20	1,008,184	+1.36(+3.69%)
May 06, 2021	37.55	37.77	35.99	36.84	1,484,461	-0.64(-1.71%)
May 05, 2021	39.42	40.33	37.30	37.48	4,156,938	-2.22(-5.60%)
May 04, 2021	36.81	39.76	36.12	39.70	4,893,718	+3.62(+10.04%)
May 03, 2021	36.28	36.91	35.73	36.08	2,044,272	+0.39(+1.08%)
Apr 30, 2021	36.88	37.71	35.60	35.70	1,389,938	-1.34(-3.63%)
Apr 29, 2021	37.58	38.38	35.83	37.04	1,546,850	-0.04(-0.11%)
Apr 28, 2021	37.21	37.33	36.08	37.08	1,219,475	-0.25(-0.68%)
Apr 27, 2021	37.51	38.22	36.79	37.33	1,782,110	+0.49(+1.34%)
Apr 26, 2021	35.83	37.71	35.70	36.84	2,348,509	+1.52(+4.29%)
Apr 23, 2021	33.53	36.00	33.24	35.33	2,269,032	+2.10(+6.32%)
Apr 22, 2021	34.06	34.41	33.14	33.23	819,826	-0.80(-2.34%)
Apr 21, 2021	33.51	34.79	33.41	34.02	879,849	+0.23(+0.68%)
Apr 20, 2021	34.97	35.43	32.70	33.79	1,379,153	-1.48(-4.18%)
Apr 19, 2021	34.02	35.33	33.74	35.27	1,069,686	+1.10(+3.22%)
Apr 16, 2021	34.22	34.26	33.18	34.17	895,561	+0.15(+0.43%)
Apr 15, 2021	33.74	34.16	32.88	34.02	1,003,585	+0.49(+1.47%)
Apr 14, 2021	32.86	34.74	32.69	33.53	1,870,719	+1.23(+3.81%)
Apr 13, 2021	32.96	33.19	31.83	32.30	883,790	-0.47(-1.43%)
Apr 12, 2021	31.48	33.01	31.44	32.77	1,451,843	+1.39(+4.44%)
Apr 09, 2021	31.15	31.69	30.75	31.37	853,845	+0.11(+0.34%)
Apr 08, 2021	30.92	31.52	29.88	31.27	1,592,516	+0.57(+1.84%)
Apr 07, 2021	31.15	31.30	30.06	30.70	916,419	-0.18(-0.58%)
Apr 06, 2021	30.15	31.20	30.11	30.88	995,444	+0.63(+2.09%)
Apr 05, 2021	30.74	30.83	29.95	30.25	1,077,217	-0.02(-0.05%)
Apr 01, 2021	30.23	30.62	29.65	30.27	1,034,860	+0.44(+1.48%)
Mar 31, 2021	30.51	30.87	29.69	29.83	1,001,146	-0.34(-1.11%)
Mar 30, 2021	28.37	30.17	28.13	30.16	924,316	+1.51(+5.26%)
Mar 29, 2021	29.54	30.16	28.14	28.65	966,414	-0.91(-3.08%)
Mar 26, 2021	29.87	30.55	28.45	29.56	1,112,438	+0.19(+0.64%)
Mar 25, 2021	27.87	29.86	27.43	29.37	1,831,996	+0.89(+3.14%)
Mar 24, 2021	31.64	31.89	28.29	28.48	1,791,614	-2.49(-8.05%)
Mar 23, 2021	32.06	32.46	30.54	30.97	1,803,361	-1.80(-5.50%)
Mar 22, 2021	33.44	33.77	32.29	32.78	1,332,230	+0.31(+0.96%)
Mar 19, 2021	32.55	33.68	31.85	32.46	1,597,422	+0.04(+0.13%)
Mar 18, 2021	34.60	34.82	32.22	32.42	1,400,225	-2.19(-6.32%)
Mar 17, 2021	33.61	34.70	33.10	34.61	1,242,489	+0.71(+2.10%)
Mar 16, 2021	35.38	35.41	33.38	33.90	2,014,311	-1.71(-4.79%)
Mar 15, 2021	34.08	36.15	34.03	35.60	3,236,474	+1.32(+3.85%)
Mar 12, 2021	33.66	35.16	33.53	34.28	1,775,144	+0.06(+0.17%)
Mar 11, 2021	32.24	35.42	32.15	34.23	4,358,241	+3.29(+10.62%)
Mar 10, 2021	30.67	31.79	30.26	30.94	1,714,244	+0.95(+3.18%)
Mar 09, 2021	28.72	30.11	28.39	29.99	1,643,395	+1.39(+4.88%)
Mar 08, 2021	27.30	29.27	27.09	28.59	2,368,227	+1.60(+5.92%)
Mar 05, 2021	26.74	27.11	24.01	27.00	1,902,667	+0.99(+3.83%)
Mar 04, 2021	26.65	26.99	24.67	26.00	1,758,848	+0.11(+0.44%)
Mar 03, 2021	26.27	27.48	25.54	25.89	1,197,521	-0.51(-1.95%)
Mar 02, 2021	27.59	27.60	26.11	26.40	1,560,482	-1.04(-3.80%)
Mar 01, 2021	26.44	28.37	26.08	27.44	2,119,379	+1.92(+7.54%)
Feb 26, 2021	27.31	27.72	25.41	25.52	4,137,102	-0.55(-2.13%)
Feb 25, 2021	30.03	30.17	25.86	26.07	3,578,595	-4.23(-13.96%)
Feb 24, 2021	29.75	30.54	29.15	30.31	1,468,782	+0.87(+2.96%)
Feb 23, 2021	29.15	29.95	27.80	29.43	1,853,021	-0.42(-1.39%)
Feb 22, 2021	30.14	30.84	29.32	29.85	1,511,833	-0.29(-0.97%)
Feb 19, 2021	30.14	30.74	29.96	30.14	880,626	+0.27(+0.90%)
Feb 18, 2021	31.24	32.08	29.79	29.87	1,291,777	-1.31(-4.21%)
Feb 17, 2021	30.29	31.24	29.54	31.19	1,231,354	+0.42(+1.35%)
Feb 16, 2021	31.19	31.71	30.69	30.77	759,126	+0.01(+0.03%)
Feb 12, 2021	31.07	31.59	29.99	30.76	849,472	-0.75(-2.38%)
Feb 11, 2021	31.80	34.12	31.13	31.51	2,433,509	+0.04(+0.13%)
Feb 10, 2021	32.00	32.50	30.66	31.47	1,150,791	-0.75(-2.33%)
Feb 09, 2021	31.94	32.51	31.24	32.22	844,921	+0.07(+0.23%)
Feb 08, 2021	32.60	33.22	31.35	32.15	1,525,593	-0.24(-0.73%)
Feb 05, 2021	32.61	32.78	31.54	32.38	1,424,455	+0.07(+0.23%)
Feb 04, 2021	30.57	32.52	30.51	32.31	1,994,411	+1.88(+6.19%)
Feb 03, 2021	29.87	30.74	29.10	30.43	1,135,791	+1.10(+3.75%)
Feb 02, 2021	28.76	30.11	28.66	29.33	1,435,806	+1.28(+4.56%)
Feb 01, 2021	28.05	28.28	27.04	28.05	1,067,761	+0.20(+0.70%)
Jan 29, 2021	28.42	28.97	27.06	27.85	1,946,944	-0.58(-2.04%)
Jan 28, 2021	29.58	30.49	27.21	28.43	2,329,876	-1.30(-4.39%)
Jan 27, 2021	30.59	32.18	29.27	29.74	3,309,337	-1.61(-5.15%)
Jan 26, 2021	30.52	31.74	29.60	31.35	2,082,908	+1.23(+4.09%)
Jan 25, 2021	30.71	33.14	28.86	30.12	5,073,773	+0.81(+2.75%)
Jan 22, 2021	28.33	29.69	27.67	29.31	1,837,662	+0.82(+2.86%)
Jan 21, 2021	27.00	29.43	26.76	28.50	2,483,849	+1.84(+6.91%)
Jan 20, 2021	26.17	27.56	26.16	26.65	1,353,996	+0.72(+2.77%)
Jan 19, 2021	25.90	26.08	24.88	25.94	805,777	+0.57(+2.25%)
Jan 15, 2021	25.81	25.95	24.61	25.36	1,331,732	-0.86(-3.29%)
Jan 14, 2021	25.24	27.07	25.24	26.23	1,568,289	+1.00(+3.98%)
Jan 13, 2021	25.60	25.89	24.88	25.23	1,586,267	-0.55(-2.15%)
Jan 12, 2021	23.86	26.46	23.81	25.78	3,467,980	+2.19(+9.26%)
Jan 11, 2021	22.30	23.70	22.21	23.60	1,558,037	+1.17(+5.24%)
Jan 08, 2021	23.50	23.73	21.91	22.42	2,090,689	-1.07(-4.55%)
Jan 07, 2021	23.44	24.04	23.29	23.49	857,627	+0.08(+0.35%)
Jan 06, 2021	23.03	24.00	22.36	23.41	2,019,276	+0.37(+1.59%)
Jan 05, 2021	21.59	23.18	21.27	23.04	2,672,540	+1.43(+6.60%)