S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	166.34	167.39	165.56	167.39	360,341	-0.16(-0.09%)
Dec 29, 2022	165.86	167.98	165.67	167.55	243,339	+3.13(+1.90%)
Dec 28, 2022	166.33	167.45	164.41	164.41	227,086	-2.08(-1.25%)
Dec 27, 2022	167.37	167.37	165.94	166.50	257,012	-0.93(-0.56%)
Dec 23, 2022	166.07	167.54	165.40	167.43	312,808	+0.86(+0.52%)
Dec 22, 2022	167.83	167.98	164.08	166.56	286,388	-2.67(-1.58%)
Dec 21, 2022	167.90	169.87	167.65	169.23	263,442	+2.48(+1.49%)
Dec 20, 2022	166.14	167.53	165.56	166.75	269,708	+0.08(+0.05%)
Dec 19, 2022	168.25	168.27	165.92	166.67	587,657	-1.56(-0.93%)
Dec 16, 2022	169.19	169.84	167.30	168.23	589,681	-2.04(-1.20%)
Dec 15, 2022	172.42	172.69	169.32	170.27	347,341	-4.44(-2.54%)
Dec 14, 2022	175.50	177.34	173.32	174.71	448,089	-1.13(-0.64%)
Dec 13, 2022	179.43	179.63	174.54	175.84	449,585	+1.36(+0.78%)
Dec 12, 2022	172.40	174.50	172.19	174.48	158,098	+2.44(+1.42%)
Dec 09, 2022	172.56	174.04	172.02	172.04	205,541	-0.88(-0.51%)
Dec 08, 2022	172.42	173.50	171.87	172.92	143,693	+1.42(+0.83%)
Dec 07, 2022	171.60	172.80	171.26	171.50	293,437	-0.81(-0.47%)
Dec 06, 2022	175.06	175.10	171.38	172.31	176,718	-2.88(-1.65%)
Dec 05, 2022	176.93	177.56	174.50	175.19	175,377	-3.03(-1.70%)
Dec 02, 2022	176.27	178.57	176.26	178.22	238,482	-0.17(-0.09%)
Dec 01, 2022	179.06	179.46	177.22	178.39	973,962	-0.09(-0.05%)
Nov 30, 2022	172.75	178.72	172.12	178.48	351,310	+5.46(+3.16%)
Nov 29, 2022	173.43	173.77	172.03	173.01	109,253	-0.53(-0.30%)
Nov 28, 2022	174.76	175.58	173.09	173.54	134,528	-2.81(-1.59%)
Nov 25, 2022	175.91	176.48	175.87	176.35	66,338	+0.00(+0.00%)
Nov 23, 2022	174.93	176.60	174.93	176.35	278,737	+1.34(+0.77%)
Nov 22, 2022	173.49	175.17	172.87	175.01	317,728	+2.24(+1.30%)
Nov 21, 2022	173.21	173.74	172.21	172.77	121,950	-1.06(-0.61%)
Nov 18, 2022	174.59	174.59	172.65	173.84	230,100	+0.43(+0.25%)
Nov 17, 2022	171.52	173.72	171.46	173.41	203,472	-0.10(-0.06%)
Nov 16, 2022	173.95	174.48	173.32	173.50	160,827	-1.41(-0.80%)
Nov 15, 2022	176.23	176.79	173.13	174.91	1,235,322	+1.51(+0.87%)
Nov 14, 2022	173.82	175.53	173.33	173.40	391,387	-1.10(-0.63%)
Nov 11, 2022	172.71	175.02	172.04	174.50	376,972	+1.87(+1.08%)
Nov 10, 2022	169.32	172.81	168.45	172.63	701,083	+9.21(+5.63%)
Nov 09, 2022	166.06	166.59	163.23	163.43	268,467	-3.68(-2.20%)
Nov 08, 2022	166.87	168.44	165.27	167.11	471,878	+0.77(+0.46%)
Nov 07, 2022	165.10	166.64	164.40	166.34	245,898	+1.73(+1.05%)
Nov 04, 2022	164.96	165.72	161.74	164.61	379,957	+2.31(+1.42%)
Nov 03, 2022	163.02	163.80	161.86	162.30	358,441	-2.26(-1.37%)
Nov 02, 2022	168.58		164.50	164.56	919,181	-4.18(-2.48%)
Nov 01, 2022	171.73	171.87	168.34	168.74	360,483	-1.04(-0.61%)
Oct 31, 2022	170.09	170.82	169.50	169.78	172,848	-1.68(-0.98%)
Oct 28, 2022	166.88	171.66	166.88	171.46	201,221	+4.24(+2.54%)
Oct 27, 2022	168.83	169.49	166.85	167.22	338,642	-1.66(-0.98%)
Oct 26, 2022	168.36	171.35	168.32	168.88	312,237	-2.06(-1.21%)
Oct 25, 2022	168.54	171.12	168.50	170.94	298,961	+2.42(+1.44%)
Oct 24, 2022	167.00	169.07	165.77	168.52	308,526	+2.14(+1.29%)
Oct 21, 2022	161.93	166.66	161.58	166.38	414,479	+3.93(+2.42%)
Oct 20, 2022	163.25	165.52	162.06	162.45	439,140	-1.15(-0.71%)
Oct 19, 2022	163.45	165.01	162.30	163.60	248,376	-1.00(-0.61%)
Oct 18, 2022	166.45	166.64	162.99	164.60	300,790	+1.81(+1.11%)
Oct 17, 2022	161.43	163.32	161.43	162.79	347,102	+4.25(+2.68%)
Oct 14, 2022	163.22	163.88	158.24	158.54	590,749	-3.46(-2.14%)
Oct 13, 2022	154.33	162.59	154.00	162.00	721,746	+4.37(+2.77%)
Oct 12, 2022	158.02	158.98	157.44	157.63	258,798	-0.22(-0.14%)
Oct 11, 2022	158.16	160.25	157.07	157.86	360,170	-1.34(-0.84%)
Oct 10, 2022	160.67	160.69	157.91	159.19	472,272	-1.16(-0.73%)
Oct 07, 2022	163.23	163.23	159.54	160.36	270,284	-4.95(-3.00%)
Oct 06, 2022	166.24	167.64	165.11	165.31	422,206	-1.58(-0.95%)
Oct 05, 2022	165.16	167.89	164.01	166.90	241,730	-0.15(-0.09%)
Oct 04, 2022	165.03	167.19	164.84	167.04	416,907	+4.80(+2.96%)
Oct 03, 2022	159.99	163.11	159.24	162.24	381,610	+3.43(+2.16%)
Sep 30, 2022	161.20	162.62	158.54	158.81	729,638	-2.76(-1.71%)
Sep 29, 2022	163.47	163.52	159.96	161.57	434,993	-3.60(-2.18%)
Sep 28, 2022	162.62	166.03	161.64	165.17	516,565	+2.81(+1.73%)
Sep 27, 2022	164.43	165.57	161.26	162.35	575,238	-0.43(-0.26%)
Sep 26, 2022	163.00	165.16	162.23	162.78	1,114,197	-1.20(-0.73%)
Sep 23, 2022	165.26	165.32	162.02	163.98	630,922	-2.89(-1.73%)
Sep 22, 2022	167.44	168.44	166.37	166.87	381,151	-1.01(-0.60%)
Sep 21, 2022	171.66	173.07	167.86	167.88	569,412	-2.98(-1.74%)
Sep 20, 2022	171.00	171.88	169.56	170.86	553,590	-1.60(-0.93%)
Sep 19, 2022	169.64	172.49	169.64	172.46	229,780	+1.33(+0.78%)
Sep 16, 2022	170.48	171.46	169.50	171.13	487,291	-1.11(-0.64%)
Sep 15, 2022	173.63	174.88	171.62	172.24	510,938	-2.21(-1.27%)
Sep 14, 2022	174.11	175.03	172.89	174.45	241,924	+1.07(+0.62%)
Sep 13, 2022	177.87	178.24	172.92	173.38	339,502	-8.50(-4.67%)
Sep 12, 2022	180.65	182.10	180.65	181.87	208,401	+2.20(+1.22%)
Sep 09, 2022	177.85	180.03	177.82	179.68	196,915	+2.97(+1.68%)
Sep 08, 2022	174.81	177.11	174.16	176.71	428,867	+0.89(+0.50%)
Sep 07, 2022	172.88	176.25	172.88	175.82	204,253	+2.78(+1.61%)
Sep 06, 2022	174.36	174.63	172.12	173.04	356,648	-0.94(-0.54%)
Sep 02, 2022	177.62	178.24	173.06	173.97	566,904	-2.03(-1.16%)
Sep 01, 2022	174.29	176.12	173.18	176.01	280,304	+0.74(+0.42%)
Aug 31, 2022	177.66	178.06	175.19	175.27	255,433	-1.34(-0.76%)
Aug 30, 2022	179.29	179.29	175.57	176.61	198,420	-1.92(-1.07%)
Aug 29, 2022	178.61	179.89	177.90	178.53	169,879	-1.31(-0.73%)
Aug 26, 2022	186.15	186.66	179.84	179.84	256,058	-6.44(-3.46%)
Aug 25, 2022	184.35	186.29	184.03	186.28	114,008	+2.55(+1.39%)
Aug 24, 2022	183.25	184.52	182.94	183.73	140,057	+0.33(+0.18%)
Aug 23, 2022	183.68	184.71	183.24	183.40	230,920	-0.53(-0.29%)
Aug 22, 2022	185.85	185.85	183.52	183.93	201,734	-4.17(-2.21%)
Aug 19, 2022	189.38	189.62	187.72	188.09	177,963	-2.51(-1.32%)
Aug 18, 2022	190.19	191.02	189.61	190.60	162,683	+0.35(+0.18%)
Aug 17, 2022	189.83	191.60	189.44	190.25	154,623	-1.28(-0.67%)
Aug 16, 2022	190.51	192.45	190.33	191.54	219,447	+0.43(+0.22%)
Aug 15, 2022	189.06	191.31	189.06	191.11	188,935	+1.03(+0.54%)
Aug 12, 2022	187.91	190.09	187.26	190.08	264,119	+3.24(+1.73%)
Aug 11, 2022	188.37	189.12	186.51	186.84	191,125	-0.27(-0.15%)
Aug 10, 2022	186.47	187.17	185.62	187.11	234,009	+3.94(+2.15%)
Aug 09, 2022	183.51	183.71	182.72	183.17	259,911	-0.65(-0.35%)
Aug 08, 2022	185.02	186.23	183.25	183.82	311,062	-0.40(-0.22%)
Aug 05, 2022	182.87	184.78	182.82	184.22	191,496	-0.68(-0.37%)
Aug 04, 2022	185.07	185.46	183.98	184.90	178,583	-0.25(-0.14%)
Aug 03, 2022	182.63	185.59	182.60	185.15	207,800	+3.54(+1.95%)
Aug 02, 2022	182.19	183.81	181.22	181.61	243,372	-1.34(-0.73%)
Aug 01, 2022	182.36	184.48	182.05	182.95	289,885	-0.55(-0.30%)
Jul 29, 2022	181.49	183.98	181.10	183.51	224,068	+3.10(+1.72%)
Jul 28, 2022	178.85	180.91	177.08	180.41	224,229	+1.69(+0.95%)
Jul 27, 2022	175.35	179.39	175.35	178.71	442,180	+5.19(+2.99%)
Jul 26, 2022	175.06	175.18	173.18	173.53	241,765	-2.54(-1.44%)
Jul 25, 2022	176.44	176.62	175.14	176.06	287,667	-0.14(-0.08%)
Jul 22, 2022	178.03	178.51	175.15	176.20	1,466,185	-1.89(-1.06%)
Jul 21, 2022	176.20	178.15	174.89	178.09	325,575	+1.92(+1.09%)
Jul 20, 2022	175.14	176.98	174.59	176.17	244,752	+1.16(+0.66%)
Jul 19, 2022	172.36	175.19	171.82	175.01	274,675	+4.37(+2.56%)
Jul 18, 2022	173.67	173.94	170.03	170.64	362,626	-1.47(-0.85%)
Jul 15, 2022	170.99	172.17	170.37	172.11	290,766	+3.10(+1.84%)
Jul 14, 2022	166.93	169.21	165.64	169.01	312,424	-0.07(-0.04%)
Jul 13, 2022	167.35	170.32	167.13	169.08	287,604	-0.80(-0.47%)
Jul 12, 2022	171.40	172.28	169.05	169.88	223,055	-1.53(-0.89%)
Jul 11, 2022	172.45	172.76	171.10	171.40	220,538	-2.25(-1.29%)
Jul 08, 2022	172.67	174.42	172.23	173.65	241,589	+0.03(+0.02%)
Jul 07, 2022	171.52	173.96	171.52	173.62	197,400	+2.63(+1.54%)
Jul 06, 2022	170.30	172.10	169.37	171.00	225,881	+0.74(+0.43%)
Jul 05, 2022	167.06	170.32	166.09	170.25	239,794	+0.88(+0.52%)
Jul 01, 2022	167.30	169.56	166.26	169.38	265,423	+1.55(+0.92%)
Jun 30, 2022	167.62	169.16	165.56	167.83	261,246	-1.64(-0.96%)
Jun 29, 2022	169.27	170.22	168.54	169.47	191,891	+0.28(+0.17%)
Jun 28, 2022	173.78	174.99	169.11	169.19	270,740	-3.97(-2.29%)
Jun 27, 2022	174.51	174.60	172.54	173.16	695,090	-0.73(-0.42%)
Jun 24, 2022	170.12	173.99	170.12	173.88	376,381	+5.22(+3.09%)
Jun 23, 2022	167.91	169.02	166.38	168.67	309,030	+1.78(+1.07%)
Jun 22, 2022	165.40	168.92	165.28	166.89	343,248	-0.29(-0.17%)
Jun 21, 2022	165.44	167.89	165.41	167.18	845,029	+4.38(+2.69%)
Jun 17, 2022	162.31	164.16	161.36	162.80	455,432	+0.38(+0.23%)
Jun 16, 2022	163.69	163.82	161.21	162.42	327,168	-5.05(-3.02%)
Jun 15, 2022	166.30	169.50	164.43	167.47	491,490	+2.77(+1.68%)
Jun 14, 2022	165.77	166.31	163.40	164.70	422,276	-0.38(-0.23%)
Jun 13, 2022	167.09	167.88	164.43	165.08	409,437	-6.49(-3.78%)
Jun 10, 2022	174.25	174.36	171.42	171.57	488,490	-5.41(-3.06%)
Jun 09, 2022	180.52	181.67	176.98	176.98	175,351	-4.27(-2.36%)
Jun 08, 2022	182.12	183.10	180.97	181.25	235,909	-1.61(-0.88%)
Jun 07, 2022	179.51	183.14	179.32	182.86	183,028	+1.62(+0.89%)
Jun 06, 2022	182.72	183.63	180.71	181.24	190,605	+0.60(+0.33%)
Jun 03, 2022	181.74	182.39	180.25	180.64	144,532	-3.40(-1.85%)
Jun 02, 2022	180.35	184.09	179.36	184.04	283,277	+3.27(+1.81%)
Jun 01, 2022	182.97	183.75	179.58	180.77	267,076	-1.06(-0.58%)
May 31, 2022	181.85	183.37	180.30	181.82	256,138	-0.58(-0.32%)
May 27, 2022	179.14	182.41	178.91	182.41	217,628	+4.47(+2.51%)
May 26, 2022	174.76	178.75	174.76	177.93	149,304	+3.35(+1.92%)
May 25, 2022	172.38	175.57	172.16	174.59	294,271	+1.44(+0.83%)
May 24, 2022	172.37	173.78	170.15	173.14	298,171	-1.60(-0.92%)
May 23, 2022	172.48	175.15	171.87	174.74	263,457	+3.52(+2.06%)
May 20, 2022	172.84	173.26	167.17	171.22	659,019	-0.04(-0.02%)
May 19, 2022	171.38	173.07	170.60	171.26	748,595	-1.53(-0.89%)
May 18, 2022	178.02	178.19	172.21	172.79	474,569	-7.45(-4.13%)
May 17, 2022	179.62	180.38	177.93	180.24	348,653	+3.50(+1.98%)
May 16, 2022	176.58	178.59	175.73	176.74	391,396	-0.61(-0.34%)
May 13, 2022	175.42	178.04	174.80	177.35	319,176	+4.02(+2.32%)
May 12, 2022	172.18	175.14	170.08	173.34	592,521	-0.70(-0.40%)
May 11, 2022	176.75	178.91	173.64	174.03	714,344	-3.23(-1.82%)
May 10, 2022	179.56	180.09	175.56	177.26	546,765	+0.64(+0.36%)
May 09, 2022	179.27	179.84	175.84	176.62	1,326,962	-5.59(-3.07%)
May 06, 2022	181.87	183.81	179.71	182.21	594,591	-0.61(-0.33%)
May 05, 2022	187.92	188.00	181.02	182.82	397,883	-7.17(-3.77%)
May 04, 2022	184.51	190.32	183.02	189.99	593,726	+5.72(+3.11%)
May 03, 2022	183.71	185.31	182.97	184.27	306,912	+0.59(+0.32%)
May 02, 2022	182.12	183.97	179.46	183.68	398,603	+1.53(+0.84%)
Apr 29, 2022	187.45	188.29	181.83	182.15	262,819	-7.49(-3.95%)
Apr 28, 2022	186.92	190.51	185.06	189.63	380,924	+5.30(+2.87%)
Apr 27, 2022	184.52	186.99	183.46	184.34	362,901	+0.17(+0.09%)
Apr 26, 2022	188.65	188.67	184.12	184.16	324,064	-5.89(-3.10%)
Apr 25, 2022	187.49	190.14	185.76	190.05	505,135	+1.47(+0.78%)
Apr 22, 2022	193.57	193.58	188.36	188.58	294,698	-5.17(-2.67%)
Apr 21, 2022	198.13	199.15	193.37	193.75	245,799	-2.68(-1.36%)
Apr 20, 2022	197.95	198.34	195.90	196.43	283,866	-1.07(-0.54%)
Apr 19, 2022	194.23	197.81	194.23	197.49	124,462	+3.31(+1.70%)
Apr 18, 2022	193.77	195.16	193.34	194.18	204,433	-0.08(-0.04%)
Apr 14, 2022	197.11	197.51	194.16	194.26	134,272	-2.78(-1.41%)
Apr 13, 2022	194.58	197.41	194.40	197.04	492,943	+2.14(+1.10%)
Apr 12, 2022	197.14	197.98	194.09	194.90	323,333	-0.38(-0.19%)
Apr 11, 2022	197.56	197.81	195.25	195.28	903,431	-4.00(-2.01%)
Apr 08, 2022	199.86	200.80	198.82	199.28	830,478	-1.16(-0.58%)
Apr 07, 2022	199.00	201.20	197.98	200.44	227,077	+1.11(+0.55%)
Apr 06, 2022	199.98	200.57	198.19	199.34	167,058	-2.86(-1.42%)
Apr 05, 2022	204.15	204.99	201.62	202.20	266,976	-2.64(-1.29%)
Apr 04, 2022	202.63	204.92	202.40	204.84	187,117	+2.38(+1.17%)
Apr 01, 2022	202.55	202.72	200.84	202.46	248,130	+0.17(+0.08%)
Mar 31, 2022	205.20	205.21	202.13	202.29	234,333	-3.14(-1.53%)
Mar 30, 2022	205.97	206.39	204.46	205.44	165,575	-1.15(-0.55%)
Mar 29, 2022	206.13	206.88	204.86	206.58	234,394	+2.28(+1.12%)
Mar 28, 2022	202.38	204.38	201.62	204.30	206,424	+1.80(+0.89%)
Mar 25, 2022	201.96	203.02	200.85	202.50	152,422	+0.71(+0.35%)
Mar 24, 2022	199.65	201.79	199.26	201.79	200,359	+3.07(+1.54%)
Mar 23, 2022	199.77	200.81	198.66	198.72	728,296	-2.38(-1.18%)
Mar 22, 2022	198.80	201.49	198.80	201.10	585,096	+2.71(+1.36%)
Mar 21, 2022	198.26	199.14	196.60	198.39	349,717	+0.13(+0.06%)
Mar 18, 2022	195.40	198.40	194.81	198.27	203,942	+2.47(+1.26%)
Mar 17, 2022	192.76	195.90	192.59	195.80	226,499	+2.22(+1.15%)
Mar 16, 2022	190.91	193.58	188.67	193.58	487,214	+4.27(+2.25%)
Mar 15, 2022	185.98	189.58	185.58	189.31	303,638	+4.54(+2.45%)
Mar 14, 2022	186.53	188.28	184.44	184.77	336,402	-1.68(-0.90%)
Mar 11, 2022	190.05	190.29	186.19	186.46	395,135	-2.39(-1.27%)
Mar 10, 2022	187.94	189.37	186.76	188.85	295,137	-0.97(-0.51%)
Mar 09, 2022	188.69	190.68	187.67	189.81	439,126	+5.16(+2.80%)
Mar 08, 2022	185.91	189.59	183.93	184.65	551,842	-1.39(-0.75%)
Mar 07, 2022	191.33	191.33	185.99	186.04	399,285	-5.46(-2.85%)
Mar 04, 2022	191.75	192.14	189.82	191.50	385,903	-1.96(-1.02%)
Mar 03, 2022	195.74	196.13	192.59	193.46	487,503	-1.14(-0.59%)
Mar 02, 2022	192.46	195.35	191.85	194.60	1,225,264	+3.08(+1.61%)
Mar 01, 2022	193.64	194.42	190.30	191.53	434,633	-2.82(-1.45%)
Feb 28, 2022	192.25	194.81	191.61	194.35	634,879	-0.18(-0.09%)
Feb 25, 2022	191.21	194.53	191.60	194.53	419,602	+4.09(+2.15%)
Feb 24, 2022	182.27	190.69	181.97	190.44	893,987	+2.82(+1.51%)
Feb 23, 2022	192.66	192.98	187.46	187.62	767,571	-3.61(-1.89%)
Feb 22, 2022	192.05	193.92	189.58	191.23	567,676	-2.40(-1.24%)
Feb 18, 2022				193.62	0	-1.48(-0.76%)
Feb 17, 2022	197.91	198.11	194.78	195.10	254,604	-4.46(-2.23%)
Feb 16, 2022	198.23	199.93	197.33	199.56	268,890	+0.34(+0.17%)
Feb 15, 2022	198.40	199.37	197.99	199.22	233,199	+3.10(+1.58%)
Feb 14, 2022	195.78	197.18	194.43	196.12	401,252	-0.13(-0.06%)
Feb 11, 2022	200.75	201.40	195.68	196.25	596,060	-4.38(-2.18%)
Feb 10, 2022	201.76	204.01	199.67	200.63	411,824	-3.54(-1.73%)
Feb 09, 2022	203.51	204.31	203.20	204.17	674,893	+2.42(+1.20%)
Feb 08, 2022	199.94	202.19	199.36	201.75	184,467	+1.52(+0.76%)
Feb 07, 2022	201.57	202.01	199.64	200.23	203,033	-1.10(-0.55%)
Feb 04, 2022	200.12	203.03	199.07	201.33	1,044,331	+1.52(+0.76%)
Feb 03, 2022	201.91		199.28	199.81	788,004	-5.59(-2.72%)
Feb 02, 2022	205.14	205.76	203.53	205.41	682,556	+1.77(+0.87%)
Feb 01, 2022	202.65	203.85	201.01	203.63	409,256	+1.52(+0.75%)
Jan 31, 2022	198.37	202.26		202.12	536,516	+3.76(+1.90%)
Jan 28, 2022	194.15	198.42	191.98	198.35	370,843	+5.19(+2.69%)
Jan 27, 2022	196.05	197.53	192.47	193.16	573,564	-0.60(-0.31%)
Jan 26, 2022	197.24	198.39	191.86	193.76	898,805	+0.00(+0.00%)
Jan 25, 2022	193.01	195.68	190.66	193.76	560,503	-2.20(-1.12%)
Jan 24, 2022	192.57	196.07	187.29	195.96	1,051,980	+0.57(+0.29%)
Jan 21, 2022	198.77	200.11	195.38	195.38	734,000	-4.33(-2.17%)
Jan 20, 2022	202.96	204.98	199.62	199.72	271,769	-2.27(-1.13%)
Jan 19, 2022	204.63	205.47	201.83	201.99	294,730	-2.00(-0.98%)
Jan 18, 2022	205.23	205.45	203.63	203.99	538,804	-3.75(-1.81%)
Jan 14, 2022				207.75	0	+0.33(+0.16%)
Jan 13, 2022	211.38	211.49	206.99	207.42	322,677	-3.51(-1.67%)
Jan 12, 2022	211.10	211.78	210.01	210.93	148,609	+0.70(+0.33%)
Jan 11, 2022	208.23	210.23	206.91	210.23	248,643	+1.86(+0.89%)
Jan 10, 2022	206.77	208.52	204.09	208.38	357,692	-0.27(-0.13%)
Jan 07, 2022	209.05	209.63	207.56	208.65	280,740	-0.42(-0.20%)
Jan 06, 2022	208.88	210.21	207.96	209.06	294,163	-0.44(-0.21%)
Jan 05, 2022	213.44	213.67	209.41	209.50	359,750	-4.21(-1.97%)
Jan 04, 2022	214.90	215.07	212.83	213.71	207,671	-0.67(-0.31%)