Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.15	14.00	14.00	14.00	56,690,964	-0.18(-1.29%)
Dec 30, 2015	14.31	14.34	14.17	14.18	42,113,624	-0.19(-1.33%)
Dec 29, 2015	14.35	14.43	14.27	14.37	54,853,472	+0.12(+0.88%)
Dec 28, 2015	14.32	14.33	14.12	14.25	50,193,396	-0.12(-0.81%)
Dec 24, 2015	14.41	14.36	14.36	14.36	35,314,964	-0.06(-0.40%)
Dec 23, 2015	14.27	14.42	14.22	14.42	78,943,800	+0.22(+1.52%)
Dec 22, 2015	14.18	14.23	14.02	14.21	67,488,392	+0.09(+0.65%)
Dec 21, 2015	14.12	14.16	13.95	14.11	78,299,568	+0.17(+1.25%)
Dec 18, 2015	14.30	14.36	13.94	13.94	164,396,736	-0.45(-3.12%)
Dec 17, 2015	14.81	14.83	14.39	14.39	116,772,584	-0.37(-2.54%)
Dec 16, 2015	14.68	14.79	14.33	14.76	206,167,872	+0.27(+1.89%)
Dec 15, 2015	14.16	14.55	14.13	14.49	119,754,080	+0.52(+3.69%)
Dec 14, 2015	13.94	14.05	13.72	13.97	145,533,264	+0.06(+0.42%)
Dec 11, 2015	14.11	14.19	13.84	13.92	110,012,968	-0.39(-2.73%)
Dec 10, 2015	14.26	14.48	14.11	14.31	82,195,912	+0.08(+0.58%)
Dec 09, 2015	14.23	14.46	14.03	14.22	99,020,576	-0.07(-0.52%)
Dec 08, 2015	14.46	14.52	14.25	14.30	101,901,632	-0.29(-2.00%)
Dec 07, 2015	14.80	14.81	14.51	14.59	98,115,768	-0.22(-1.46%)
Dec 04, 2015	14.51	14.83	14.46	14.81	123,860,648	+0.42(+2.89%)
Dec 03, 2015	14.71	14.78	14.35	14.39	115,155,152	-0.27(-1.82%)
Dec 02, 2015	14.87	14.88	14.60	14.66	92,390,928	-0.12(-0.79%)
Dec 01, 2015	14.53	14.77	14.50	14.77	89,539,008	+0.32(+2.18%)
Nov 30, 2015	14.50	14.58	14.45	14.46	74,565,800	-0.04(-0.29%)
Nov 27, 2015	14.48	14.51	14.37	14.50	27,654,900	+0.03(+0.23%)
Nov 25, 2015	14.52	14.47	14.47	14.47	42,124,616	-0.02(-0.17%)
Nov 24, 2015	14.32	14.57	14.31	14.49	70,795,200	+0.00(+0.00%)
Nov 23, 2015	14.61	14.71	14.49	14.49	60,704,240	-0.15(-1.02%)
Nov 20, 2015	14.77	14.79	14.59	14.64	67,864,648	-0.03(-0.23%)
Nov 19, 2015	14.75	14.81	14.61	14.67	62,465,388	-0.12(-0.84%)
Nov 18, 2015	14.46	14.82	14.46	14.80	103,215,248	+0.35(+2.41%)
Nov 17, 2015	14.51	14.60	14.38	14.45	84,966,472	-0.01(-0.06%)
Nov 16, 2015	14.21	14.48	14.11	14.46	84,621,944	+0.19(+1.34%)
Nov 13, 2015	14.21	14.36	14.17	14.27	124,876,280	-0.14(-0.98%)
Nov 12, 2015	14.58	14.62	14.39	14.41	93,664,672	-0.32(-2.14%)
Nov 11, 2015	14.92	14.92	14.67	14.72	71,401,168	-0.08(-0.56%)
Nov 10, 2015	14.62	14.88	14.56	14.81	72,127,136	+0.14(+0.96%)
Nov 09, 2015	14.95	15.00	14.56	14.66	156,495,088	-0.22(-1.50%)
Nov 06, 2015	14.80	15.00	14.73	14.89	190,539,776	+0.53(+3.70%)
Nov 05, 2015	14.12	14.41	14.12	14.36	103,043,976	+0.25(+1.76%)
Nov 04, 2015	14.35	14.36	14.07	14.11	94,863,704	-0.14(-0.99%)
Nov 03, 2015	14.11	14.32	14.09	14.25	79,688,856	+0.10(+0.70%)
Nov 02, 2015	14.02	14.22	13.99	14.15	68,591,520	+0.23(+1.67%)
Oct 30, 2015	14.25	14.25	13.90	13.92	105,671,176	-0.26(-1.81%)
Oct 29, 2015	14.23	14.47	14.08	14.17	115,162,392	-0.16(-1.10%)
Oct 28, 2015	13.64	14.36	13.64	14.33	178,085,776	+0.73(+5.37%)
Oct 27, 2015	13.60	13.66	13.52	13.60	67,699,176	-0.09(-0.67%)
Oct 26, 2015	13.70	13.73	13.55	13.69	81,616,352	-0.01(-0.06%)
Oct 23, 2015	13.51	13.73	13.48	13.70	99,208,880	+0.30(+2.23%)
Oct 22, 2015	13.27	13.44	13.27	13.40	89,346,400	+0.22(+1.63%)
Oct 21, 2015	13.49	13.51	13.19	13.19	78,180,920	-0.25(-1.85%)
Oct 20, 2015	13.40	13.51	13.35	13.44	61,244,944	+0.05(+0.37%)
Oct 19, 2015	13.27	13.44	13.26	13.39	75,890,920	+0.02(+0.12%)
Oct 16, 2015	13.51	13.51	13.30	13.37	80,766,720	-0.06(-0.43%)
Oct 15, 2015	13.11	13.50	13.04	13.43	153,118,576	+0.46(+3.52%)
Oct 14, 2015	13.08	13.20	12.90	12.97	147,372,304	+0.10(+0.77%)
Oct 13, 2015	12.81	12.93	12.77	12.87	88,789,600	+0.00(+0.00%)
Oct 12, 2015	12.94	12.96	12.80	12.87	61,125,392	-0.05(-0.39%)
Oct 09, 2015	13.06	13.12	12.86	12.92	92,434,584	-0.14(-1.08%)
Oct 08, 2015	13.04	13.09	12.86	13.06	95,309,048	+0.00(+0.00%)
Oct 07, 2015	13.09	13.21	12.91	13.06	80,777,280	+0.05(+0.38%)
Oct 06, 2015	13.01	13.12	12.91	13.01	81,336,720	+0.00(+0.00%)
Oct 05, 2015	12.81	13.10	12.81	13.01	90,795,528	+0.26(+2.02%)
Oct 02, 2015	12.51	12.76	12.13	12.76	219,235,568	-0.14(-1.09%)
Oct 01, 2015	12.87	12.97	12.74	12.90	86,188,096	-0.02(-0.19%)
Sep 30, 2015	12.90	12.94	12.71	12.92	85,994,656	+0.19(+1.50%)
Sep 29, 2015	12.86	12.88	12.65	12.73	96,224,616	-0.10(-0.78%)
Sep 28, 2015	13.10	13.12	12.76	12.83	110,082,784	-0.35(-2.64%)
Sep 25, 2015	13.17	13.29	13.11	13.18	106,887,920	+0.28(+2.19%)
Sep 24, 2015	12.88	12.96	12.77	12.90	119,922,864	-0.14(-1.08%)
Sep 23, 2015	12.94	13.15	12.92	13.04	94,157,392	+0.12(+0.96%)
Sep 22, 2015	12.85	12.92	12.81	12.91	111,198,160	-0.11(-0.83%)
Sep 21, 2015	13.00	13.06	12.91	13.02	95,350,568	+0.12(+0.90%)
Sep 18, 2015	13.01	13.03	12.86	12.91	164,610,448	-0.25(-1.89%)
Sep 17, 2015	13.51	13.67	13.09	13.15	143,524,256	-0.39(-2.88%)
Sep 16, 2015	13.56	13.59	13.35	13.54	100,952,168	+0.02(+0.12%)
Sep 15, 2015	13.30	13.59	13.28	13.53	75,060,912	+0.29(+2.19%)
Sep 14, 2015	13.25	13.33	13.19	13.24	60,984,492	-0.07(-0.50%)
Sep 11, 2015	13.26	13.32	13.19	13.30	65,452,576	+0.00(+0.00%)
Sep 10, 2015	13.16	13.36	13.11	13.30	0	+0.12(+0.88%)
Sep 09, 2015	13.58	13.65	13.13	13.19	84,922,896	-0.22(-1.61%)
Sep 08, 2015	13.24	13.40	13.19	13.40	89,160,752	+0.42(+3.26%)
Sep 04, 2015	13.10	12.98	12.98	12.98	126,039,280	-0.24(-1.82%)
Sep 03, 2015	13.25	13.43	13.16	13.22	93,023,440	+0.07(+0.57%)
Sep 02, 2015	13.12	13.15	12.91	13.15	90,157,568	+0.27(+2.06%)
Sep 01, 2015	13.19	13.27	12.78	12.88	143,947,520	-0.63(-4.65%)
Aug 31, 2015	13.50	13.54	13.38	13.51	80,661,304	-0.02(-0.12%)
Aug 28, 2015	13.56	13.59	13.39	13.53	91,803,512	-0.07(-0.49%)
Aug 27, 2015	13.54	13.60	13.30	13.59	150,170,240	+0.31(+2.37%)
Aug 26, 2015	13.07	13.28	12.68	13.28	210,495,632	+0.66(+5.24%)
Aug 25, 2015	13.39	13.40	12.61	12.62	234,987,744	-0.02(-0.20%)
Aug 24, 2015	12.42	13.21	12.07	12.64	259,581,696	-0.67(-5.03%)
Aug 21, 2015	13.39	13.77	13.31	13.31	180,069,952	-0.51(-3.71%)
Aug 20, 2015	14.21	14.22	13.82	13.82	180,270,896	-0.61(-4.24%)
Aug 19, 2015	14.51	14.63	14.42	14.44	94,985,216	-0.19(-1.30%)
Aug 18, 2015	14.65	14.80	14.59	14.63	60,905,192	-0.07(-0.45%)
Aug 17, 2015	14.56	14.72	14.52	14.69	51,150,772	+0.06(+0.40%)
Aug 14, 2015	14.53	14.63	14.50	14.63	63,755,348	+0.07(+0.45%)
Aug 13, 2015	14.52	14.63	14.42	14.57	81,555,968	+0.08(+0.57%)
Aug 12, 2015	14.57	14.59	14.07	14.48	173,462,960	-0.22(-1.52%)
Aug 11, 2015	14.76	14.86	14.65	14.71	79,653,984	-0.21(-1.39%)
Aug 10, 2015	14.77	14.92	14.77	14.91	79,570,688	+0.24(+1.63%)
Aug 07, 2015	14.82	14.94	14.55	14.68	85,902,632	-0.05(-0.34%)
Aug 06, 2015	14.81	14.86	14.69	14.72	57,554,868	-0.05(-0.34%)
Aug 05, 2015	14.82	14.92	14.72	14.77	78,888,720	+0.06(+0.39%)
Aug 04, 2015	14.71	14.82	14.64	14.72	84,312,264	+0.02(+0.17%)
Aug 03, 2015	14.81	14.85	14.58	14.69	75,419,944	-0.09(-0.61%)
Jul 31, 2015	14.91	14.93	14.77	14.78	81,253,432	-0.21(-1.38%)
Jul 30, 2015	15.05	15.12	14.92	14.99	79,419,760	+3.26(+27.77%)
Jul 29, 2015	11.85	11.91	11.59	11.73	116,566,992	-3.05(-20.64%)
Jul 28, 2015	14.71	14.79	14.55	14.78	99,372,920	+0.17(+1.19%)
Jul 27, 2015	14.60	14.70	14.47	14.61	112,745,040	-0.19(-1.29%)
Jul 24, 2015	15.03	15.07	14.75	14.80	104,461,368	-0.23(-1.54%)
Jul 23, 2015	15.20	15.24	14.95	15.03	125,361,656	-0.22(-1.46%)
Jul 22, 2015	14.91	15.28	14.91	15.25	133,253,512	+0.31(+2.05%)
Jul 21, 2015	14.97	15.02	14.90	14.95	77,070,728	-0.03(-0.22%)
Jul 20, 2015	15.01	15.07	14.95	14.98	87,010,496	+0.02(+0.11%)
Jul 17, 2015	14.85	15.01	14.79	14.96	117,198,608	+0.12(+0.84%)
Jul 16, 2015	14.81	14.94	14.77	14.84	141,535,696	+0.22(+1.53%)
Jul 15, 2015	14.49	14.76	14.46	14.62	209,239,728	+0.45(+3.21%)
Jul 14, 2015	14.00	14.18	13.94	14.16	84,600,832	+0.09(+0.65%)
Jul 13, 2015	14.03	14.10	13.97	14.07	82,152,368	+0.26(+1.92%)
Jul 10, 2015	13.89	13.92	13.77	13.81	88,254,648	+0.18(+1.34%)
Jul 09, 2015	13.67	13.82	13.60	13.62	98,576,872	+0.19(+1.42%)
Jul 08, 2015	13.58	13.64	13.41	13.43	100,347,464	-0.36(-2.64%)
Jul 07, 2015	13.97	14.00	13.51	13.80	139,608,080	-0.21(-1.48%)
Jul 06, 2015	13.87	14.06	13.82	14.01	71,001,280	-0.07(-0.53%)
Jul 02, 2015	14.19	14.08	14.08	14.08	78,301,608	-0.16(-1.10%)
Jul 01, 2015	14.26	14.31	14.13	14.24	75,366,936	+0.17(+1.18%)
Jun 30, 2015	14.12	14.16	13.93	14.07	107,688,744	+0.11(+0.77%)
Jun 29, 2015	14.16	14.26	13.94	13.96	119,189,016	-0.43(-2.99%)
Jun 26, 2015	14.45	14.48	14.34	14.39	76,298,960	+0.03(+0.23%)
Jun 25, 2015	14.53	14.56	14.34	14.36	72,236,232	-0.10(-0.69%)
Jun 24, 2015	14.49	14.63	14.43	14.46	71,431,784	-0.15(-1.02%)
Jun 23, 2015	14.52	14.65	14.52	14.61	77,234,416	+0.17(+1.14%)
Jun 22, 2015	14.35	14.49	14.34	14.44	70,697,016	+0.25(+1.75%)
Jun 19, 2015	14.29	14.38	14.15	14.20	100,870,408	-0.17(-1.21%)
Jun 18, 2015	14.34	14.39	14.24	14.37	118,035,680	+0.01(+0.06%)
Jun 17, 2015	14.54	14.55	14.30	14.36	107,281,864	-0.15(-1.03%)
Jun 16, 2015	14.44	14.52	14.36	14.51	57,174,608	+0.07(+0.46%)
Jun 15, 2015	14.33	14.47	14.26	14.44	82,307,168	+3.37(+30.42%)
Jun 12, 2015	11.10	11.19	10.84	11.07	64,286,560	-3.39(-23.41%)
Jun 11, 2015	14.57	14.62	14.42	14.46	93,366,480	-0.08(-0.57%)
Jun 10, 2015	14.38	14.57	14.35	14.54	124,135,760	+0.23(+1.62%)
Jun 09, 2015	14.10	14.34	14.05	14.31	99,263,496	+0.19(+1.35%)
Jun 08, 2015	14.28	14.33	14.10	14.12	84,326,776	-0.09(-0.64%)
Jun 05, 2015	14.09	14.34	14.03	14.21	144,041,392	+0.34(+2.44%)
Jun 04, 2015	13.95	14.04	13.82	13.87	73,765,368	-0.12(-0.89%)
Jun 03, 2015	13.78	14.07	13.84	14.00	108,369,544	+0.21(+1.56%)
Jun 02, 2015	13.62	13.81	13.60	13.78	79,461,584	+0.14(+1.03%)
Jun 01, 2015	13.67	13.72	13.58	13.64	76,335,976	+0.04(+0.30%)
May 29, 2015	13.73	13.74	13.58	13.60	90,097,584	-0.14(-1.02%)
May 28, 2015	13.78	13.79	13.67	13.74	73,921,112	-0.06(-0.42%)
May 27, 2015	13.65	13.81	13.63	13.80	84,921,704	+0.20(+1.45%)
May 26, 2015	13.79	13.79	13.54	13.60	121,343,288	-0.21(-1.49%)
May 22, 2015	13.78	13.81	13.81	13.81	57,058,968	+0.02(+0.12%)
May 21, 2015	13.77	13.81	13.65	13.79	63,142,716	-0.01(-0.06%)
May 20, 2015	13.83	13.89	13.71	13.80	82,064,936	-0.02(-0.18%)
May 19, 2015	13.67	13.83	13.67	13.82	108,104,272	+0.21(+1.57%)
May 18, 2015	13.44	13.63	13.44	13.61	61,940,872	+0.13(+0.98%)
May 15, 2015	13.62	13.62	13.44	13.48	66,648,932	-0.14(-1.03%)
May 14, 2015	13.63	13.67	13.56	13.62	67,193,760	+0.04(+0.30%)
May 13, 2015	13.55	13.62	13.49	13.58	57,368,044	+0.03(+0.24%)
May 12, 2015	13.57	13.58	13.48	13.54	72,314,368	-0.05(-0.36%)
May 11, 2015	13.56	13.67	13.54	13.59	68,188,896	+0.03(+0.24%)
May 08, 2015	13.45	13.57	13.37	13.56	104,737,520	+0.17(+1.29%)
May 07, 2015	13.38	13.46	13.26	13.39	89,510,632	-0.04(-0.31%)
May 06, 2015	13.49	13.59	13.25	13.43	116,949,872	-0.05(-0.37%)
May 05, 2015	13.53	13.69	13.46	13.48	128,685,016	-0.07(-0.55%)
May 04, 2015	13.30	13.56	13.29	13.55	92,876,640	+0.27(+2.05%)
May 01, 2015	13.19	13.31	13.12	13.28	94,835,256	+0.15(+1.13%)
Apr 30, 2015	13.19	13.23	13.02	13.13	94,881,232	-0.04(-0.31%)
Apr 29, 2015	12.86	13.22	12.83	13.17	163,151,728	+0.27(+2.11%)
Apr 28, 2015	12.84	12.95	12.78	12.90	70,459,688	+0.07(+0.58%)
Apr 27, 2015	12.88	12.99	12.83	12.83	89,191,504	-0.07(-0.51%)
Apr 24, 2015	12.95	12.98	12.87	12.89	49,456,276	-0.04(-0.32%)
Apr 23, 2015	12.96	13.02	12.92	12.93	61,007,504	-0.04(-0.32%)
Apr 22, 2015	12.82	13.05	12.77	12.97	88,668,976	+0.20(+1.55%)
Apr 21, 2015	12.86	12.89	12.72	12.78	77,662,952	-0.06(-0.45%)
Apr 20, 2015	12.88	12.93	12.83	12.83	65,077,516	+0.01(+0.06%)
Apr 17, 2015	12.95	12.98	12.78	12.83	107,965,304	-0.19(-1.46%)
Apr 16, 2015	12.89	13.14	12.84	13.02	128,042,736	+0.12(+0.96%)
Apr 15, 2015	12.94	13.06	12.85	12.89	150,976,784	-0.15(-1.14%)
Apr 14, 2015	13.09	13.15	12.95	13.04	102,294,832	+0.02(+0.13%)
Apr 13, 2015	13.01	13.07	12.97	13.02	59,639,732	+0.07(+0.51%)
Apr 10, 2015	12.93	13.02	12.86	12.96	53,158,336	+0.01(+0.06%)
Apr 09, 2015	12.88	12.99	12.80	12.95	54,493,352	+0.08(+0.64%)
Apr 08, 2015	12.78	12.97	12.78	12.87	86,993,480	+0.12(+0.97%)
Apr 07, 2015	12.80	12.90	12.74	12.74	60,710,020	-0.04(-0.32%)
Apr 06, 2015	12.69	12.86	12.64	12.78	62,074,208	-0.02(-0.19%)
Apr 02, 2015	12.72	12.81	12.81	12.81	61,196,608	+0.11(+0.84%)
Apr 01, 2015	12.71	12.74	12.57	12.70	88,725,600	+0.02(+0.13%)
Mar 31, 2015	12.78	12.79	12.68	12.69	74,437,528	-0.11(-0.84%)
Mar 30, 2015	12.71	12.87	12.69	12.79	85,918,792	+0.17(+1.37%)
Mar 27, 2015	12.76	12.77	12.59	12.62	88,732,352	-0.09(-0.71%)
Mar 26, 2015	12.68	12.81	12.58	12.71	93,057,744	+0.01(+0.07%)
Mar 25, 2015	12.88	12.90	12.69	12.70	107,377,920	-0.16(-1.28%)
Mar 24, 2015	12.97	13.02	12.87	12.87	93,357,872	-0.09(-0.70%)
Mar 23, 2015	13.04	13.09	12.96	12.96	89,475,368	-0.10(-0.76%)
Mar 20, 2015	12.94	13.13	12.89	13.06	121,156,608	+0.19(+1.47%)
Mar 19, 2015	13.16	13.16	12.87	12.87	132,402,184	-0.30(-2.32%)
Mar 18, 2015	13.20	13.27	13.11	13.17	104,785,704	-0.09(-0.68%)
Mar 17, 2015	13.25	13.29	13.16	13.26	81,648,680	-0.03(-0.25%)
Mar 16, 2015	13.28	13.37	13.06	13.30	76,890,840	+0.03(+0.25%)
Mar 13, 2015	13.25	13.31	13.14	13.26	107,465,008	+0.00(+0.00%)
Mar 12, 2015	13.23	13.36	13.11	13.26	153,277,600	-0.02(-0.12%)
Mar 11, 2015	13.12	13.32	13.08	13.28	104,101,952	+0.26(+2.03%)
Mar 10, 2015	13.22	13.30	13.02	13.02	103,825,400	-0.31(-2.35%)
Mar 09, 2015	13.44	13.46	13.29	13.33	88,408,672	-0.04(-0.31%)
Mar 06, 2015	13.19	13.70	13.32	13.37	197,998,336	+0.18(+1.37%)
Mar 05, 2015	13.12	13.21	12.98	13.19	83,329,728	+0.13(+1.01%)
Mar 04, 2015	13.16	13.22	13.00	13.06	94,561,240	-0.12(-0.94%)
Mar 03, 2015	13.17	13.27	13.11	13.18	79,858,296	+0.02(+0.19%)
Mar 02, 2015	12.97	13.17	12.91	13.16	86,864,472	+0.16(+1.27%)
Feb 27, 2015	12.97	13.05	12.84	12.99	158,750,912	-0.19(-1.43%)
Feb 26, 2015	13.49	13.51	13.07	13.18	195,802,464	-0.37(-2.73%)
Feb 25, 2015	13.45	13.56	13.41	13.55	69,578,696	+0.09(+0.67%)
Feb 24, 2015	13.37	13.60	13.35	13.46	90,146,344	+0.15(+1.11%)
Feb 23, 2015	13.41	13.41	13.23	13.31	126,253,968	-0.15(-1.10%)
Feb 20, 2015	13.26	13.50	13.16	13.46	109,239,136	+0.14(+1.05%)
Feb 19, 2015	13.32	13.46	13.21	13.32	101,557,488	-0.07(-0.55%)
Feb 18, 2015	13.60	13.61	13.34	13.39	102,240,592	-0.27(-1.98%)
Feb 17, 2015	13.58	13.71	13.45	13.67	113,579,336	+0.02(+0.12%)
Feb 13, 2015	13.75	13.65	13.65	13.65	113,947,720	-0.05(-0.36%)
Feb 12, 2015	13.48	13.75	13.45	13.70	141,588,832	+0.25(+1.89%)
Feb 11, 2015	13.42	13.52	13.32	13.44	121,535,472	-0.05(-0.37%)
Feb 10, 2015	13.61	13.66	13.44	13.49	122,057,960	+0.06(+0.43%)
Feb 09, 2015	13.44	13.56	13.35	13.44	116,030,736	-0.12(-0.85%)
Feb 06, 2015	13.39	13.76	13.33	13.55	195,727,280	+0.43(+3.26%)
Feb 05, 2015	13.13	13.22	13.07	13.12	111,878,376	+0.15(+1.14%)
Feb 04, 2015	12.97	13.11	12.94	12.97	101,608,016	-0.08(-0.63%)
Feb 03, 2015	12.84	13.09	12.83	13.06	127,938,960	+0.35(+2.78%)
Feb 02, 2015	12.55	12.73	12.42	12.70	123,467,048	+0.25(+2.05%)
Jan 30, 2015	12.51	12.71	12.45	12.45	121,507,376	-0.23(-1.81%)
Jan 29, 2015	12.58	12.73	12.49	12.68	92,552,200	+0.19(+1.51%)
Jan 28, 2015	12.92	12.93	12.47	12.49	128,115,368	-0.35(-2.75%)
Jan 27, 2015	12.78	12.97	12.72	12.84	104,796,472	-0.18(-1.39%)
Jan 26, 2015	12.92	13.09	12.90	13.02	85,118,032	+0.10(+0.76%)
Jan 23, 2015	13.18	13.30	12.93	12.93	125,806,016	-0.30(-2.24%)
Jan 22, 2015	12.78	13.30	12.68	13.22	222,700,496	+0.56(+4.41%)
Jan 21, 2015	12.56	12.79	12.45	12.66	122,488,984	+0.12(+0.98%)
Jan 20, 2015	12.81	12.84	12.49	12.54	149,716,608	-0.10(-0.78%)
Jan 16, 2015	12.46	12.65	12.30	12.64	182,303,824	+0.15(+1.18%)
Jan 15, 2015	12.81	12.95	12.45	12.49	235,026,592	-0.69(-5.24%)
Jan 14, 2015	13.15	13.32	12.96	13.18	199,564,432	-0.34(-2.49%)
Jan 13, 2015	13.82	13.88	13.41	13.52	122,666,864	-0.19(-1.38%)
Jan 12, 2015	13.99	13.99	13.69	13.71	112,732,560	-0.25(-1.77%)
Jan 09, 2015	14.28	14.28	13.93	13.95	102,401,008	-0.25(-1.79%)
Jan 08, 2015	14.10	14.25	14.05	14.21	89,202,008	+0.29(+2.07%)
Jan 07, 2015	14.08	14.12	13.86	13.92	127,247,184	+0.07(+0.47%)
Jan 06, 2015	14.31	14.33	13.79	13.85	176,252,160	-0.43(-2.99%)
Jan 05, 2015	14.61	14.63	14.21	14.28	128,357,952	-0.43(-2.91%)