Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.1800 UNCHANGED
Official Closing Price Updated: 2:21 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1850 0.1900 0.1700 0.1800 51,350 +0.00(+0.00%)
Sep 19, 2024 0.1800 0.1800 0.1700 0.1800 15,527 -0.02(-10.00%)
Sep 18, 2024 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Sep 17, 2024 0.1800 0.2000 0.1800 0.2000 10,568 -0.01(-4.76%)
Sep 16, 2024 0.2100 0.2100 0.1800 0.2100 19,452 +0.00(+0.00%)
Sep 13, 2024 0.2100 0.2100 0.2100 0.2100 2,103 +0.00(+0.00%)
Sep 12, 2024 0.1900 0.2100 0.1900 0.2100 27,004 +0.02(+13.51%)
Sep 11, 2024 0.2000 0.2000 0.1850 0.1850 13,047 -0.01(-2.63%)
Sep 10, 2024 0.2000 0.2000 0.1900 0.1900 20,569 -0.02(-9.52%)
Sep 09, 2024 0.2500 0.2500 0.2050 0.2100 9,736 +0.01(+2.44%)
Sep 06, 2024 0.2050 0.2500 0.2050 0.2050 22,006 -0.10(-31.67%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 750 +0.05(+20.00%)
Sep 03, 2024 0.2500 0.2500 0 -0.05(-16.67%)
Aug 29, 2024 0.3000 0 +0.27(+757.14%)
Aug 22, 2024 0.0350 0 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0300 0.0350 49,933 +0.00(+0.00%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 51,577 +0.01(+16.67%)
Aug 19, 2024 0.0400 0.0400 0.0300 0.0300 643,836 -0.02(-40.00%)
Aug 16, 2024 0.0400 0.0500 0.0400 0.0500 35,573 +0.01(+25.00%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0400 39,400 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0400 0.0400 61,063 -0.01(-20.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 500 +0.01(+22.22%)
Aug 07, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0550 0.0450 0.0450 4,363 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 1,066 -0.01(-25.00%)
Jul 29, 2024 0.0400 0.0600 0.0400 0.0600 66,877 +0.01(+20.00%)
Jul 24, 2024 0.0500 0.0500 610 +0.01(+25.00%)
Jul 22, 2024 0.0400 0.0400 0 -0.01(-27.27%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0550 0 +0.01(+22.22%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 1,738 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 9,482 -0.01(-10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 5,790 +0.01(+25.00%)
Jul 09, 2024 0.0400 0.0400 500 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-27.27%)
Jul 05, 2024 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+37.50%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 3,131 -0.02(-33.33%)
Jul 02, 2024 0.0500 0.0600 0.0500 0.0600 26,287 +0.01(+20.00%)
Jun 28, 2024 0.0500 0 +0.01(+25.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 29,400 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jun 20, 2024 0.0450 0 +0.00(+12.50%)
Jun 19, 2024 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jun 13, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jun 10, 2024 0.0450 0.0450 447 -0.02(-30.77%)
Jun 07, 2024 0.0450 0.0650 0.0450 0.0650 181,000 +0.03(+62.50%)
Jun 06, 2024 0.0450 0.0450 0.0400 0.0400 204,200 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 11,570 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0450 0.0450 30,400 -0.01(-18.18%)
Jun 03, 2024 0.0500 0.0550 0.0500 0.0550 35,000 +0.01(+22.22%)
May 31, 2024 0.0450 0.0550 0.0450 0.0450 17,000 -0.01(-18.18%)
May 30, 2024 0.0500 0.0550 0.0500 0.0550 25,824 +0.00(+10.00%)
May 24, 2024 0.0500 0 +0.01(+25.00%)
May 23, 2024 0.0500 0.0500 0.0400 0.0400 43,202 -0.00(-11.11%)
May 22, 2024 0.0500 0.0500 0.0450 0.0450 209,000 +0.00(+12.50%)
May 21, 2024 0.0550 0.0550 0.0400 0.0400 109,000 -0.01(-20.00%)
May 17, 2024 0.0500 0 -0.00(-9.09%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0550 0.0550 39,986 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0550 0.0550 68,473 -0.00(-8.33%)
May 13, 2024 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-14.29%)
May 10, 2024 0.0650 0.0700 0.0650 0.0700 11,015 +0.01(+7.69%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 06, 2024 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0550 0.0650 103,886 +0.00(+0.00%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 1,404 +0.00(+0.00%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0650 0.0650 58,376 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0650 8,114 -0.01(-7.14%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 3,008 -0.00(-6.67%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 10,088 +0.00(+0.00%)
Apr 24, 2024 0.0700 0.0750 0.0700 0.0750 47,032 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0750 0.0750 9,275 -0.01(-11.76%)
Apr 22, 2024 0.0800 0.0850 0.0800 0.0850 52,346 +0.01(+13.33%)
Apr 19, 2024 0.0750 0.0800 0.0700 0.0750 11,043 -0.01(-6.25%)
Apr 18, 2024 0.0700 0.0800 0.0700 0.0800 117,016 +0.01(+14.29%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0700 21,000 -0.00(-6.67%)
Apr 16, 2024 0.0700 0.0750 0.0700 0.0750 73,028 +0.00(+7.14%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 1,906 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0750 0.0750 90,095 +0.01(+15.38%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 7,685 -0.01(-7.14%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 37,522 -0.00(-6.67%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0750 40,234 -0.01(-6.25%)
Apr 05, 2024 0.0700 0.0800 0.0700 0.0800 57,275 +0.01(+14.29%)
Apr 04, 2024 0.0750 0.0750 0.0700 0.0700 23,701 +0.01(+16.67%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0600 40,000 +0.01(+20.00%)
Apr 02, 2024 0.0700 0.0700 0.0500 0.0500 77,000 -0.01(-23.08%)
Apr 01, 2024 0.0500 0.0650 0.0500 0.0650 83,219 +0.01(+18.18%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0450 0.0500 87,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 1,344 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0500 0.0500 10,065 -0.01(-16.67%)
Mar 21, 2024 0.0500 0.0600 0.0500 0.0600 79,000 +0.01(+20.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0550 0.0450 0.0500 117,963 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0500 0.0500 95,589 -0.01(-16.67%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 10,192 +0.00(+9.09%)
Mar 14, 2024 0.0600 0.0600 0.0500 0.0550 51,000 -0.00(-8.33%)
Mar 13, 2024 0.0700 0.0700 0.0600 0.0600 10,450 -0.01(-20.00%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Mar 11, 2024 0.0700 0.0850 0.0700 0.0850 94,396 +0.01(+21.43%)
Mar 08, 2024 0.0700 0.0700 0.0500 0.0700 186,785 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0700 0.0600 0.0700 272,782 +0.01(+16.67%)
Mar 06, 2024 0.0600 0.0800 0.0600 0.0600 407,730 +0.00(+9.09%)
Mar 05, 2024 0.0450 0.0550 0.0450 0.0550 171,136 +0.01(+22.22%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 40,826 +0.01(+28.57%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 86,400 -0.00(-12.50%)
Feb 28, 2024 0.0400 0.0400 20 +0.00(+14.29%)
Feb 27, 2024 0.0450 0.0450 0.0350 0.0350 136,000 -0.01(-22.22%)
Feb 23, 2024 0.0450 200 +0.00(+12.50%)
Feb 21, 2024 0.0400 0.0400 910 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 86,430 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0300 0.0300 301,695 -0.01(-33.33%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 75,000 +0.01(+28.57%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 12,400 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 57 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0350 173,705 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 5,552 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 29,226 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 89,043 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 31,211 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 42,500 +0.01(+33.33%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0350 64,272 +0.01(+16.67%)
Jan 23, 2024 0.0350 0.0350 0.0300 0.0300 161,000 -0.01(-14.29%)
Jan 22, 2024 0.0400 0.0400 0.0300 0.0350 290,984 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0400 0.0450 157,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 12, 2024 0.0400 0.0450 0.0400 0.0400 253,462 -0.00(-11.11%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+12.50%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 65,700 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0400 0.0450 326,900 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0400 0.0450 264,050 -0.01(-10.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 12,748 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 3,447 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0500 0.0500 101,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.