Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 0 +0.01(+50.00%)
Dec 29, 2022 0.0250 0.0250 0.0200 0.0200 80,001 -0.01(-33.33%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 200,010 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 21, 2022 0.0250 0 -0.00(-16.67%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 147,082 +0.00(+0.00%)
Dec 05, 2022 0.0300 0 +0.00(+0.00%)
Dec 01, 2022 0.0300 0 -0.01(-25.00%)
Nov 28, 2022 0.0400 0 +0.00(+14.29%)
Nov 24, 2022 0.0350 0 +0.01(+16.67%)
Nov 21, 2022 0.0300 0 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0300 0.0300 12,600 +0.00(+0.00%)
Nov 11, 2022 0.0300 0 -0.01(-14.29%)
Nov 07, 2022 0.0350 1 -0.00(-12.50%)
Nov 01, 2022 0.0400 0 +0.00(+14.29%)
Oct 27, 2022 0.0350 0 +0.00(+0.00%)
Oct 25, 2022 0.0350 0 -0.01(-22.22%)
Oct 24, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Oct 20, 2022 0.0400 0 -0.00(-11.11%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 14,021 +0.00(+0.00%)
Oct 07, 2022 0.0450 0 -0.01(-18.18%)
Oct 03, 2022 0.0550 0 +0.01(+22.22%)
Sep 27, 2022 0.0450 0 -0.01(-10.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Sep 21, 2022 0.0600 0 +0.00(+9.09%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 159,933 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0550 0 +0.00(+0.00%)
Sep 12, 2022 0.0550 299 +0.01(+22.22%)
Sep 07, 2022 0.0450 0 -0.01(-18.18%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 41,200 +0.01(+22.22%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Aug 30, 2022 0.0450 0 -0.01(-10.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 50,500 +0.01(+25.00%)
Aug 25, 2022 0.0400 0 -0.01(-20.00%)
Aug 19, 2022 0.0500 0 +0.01(+11.11%)
Aug 12, 2022 0.0450 0 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Aug 09, 2022 0.0400 0 +0.00(+0.00%)
Aug 05, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 218 +0.00(+14.29%)
Jul 27, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0350 0 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0350 0.0350 8,888 -0.00(-12.50%)
Jul 14, 2022 0.0400 0 -0.01(-20.00%)
Jun 24, 2022 0.0500 0 +0.01(+25.00%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jun 17, 2022 0.0350 0 +0.00(+0.00%)
Jun 15, 2022 0.0350 300 -0.00(-12.50%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 13, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 09, 2022 0.0400 22 +0.01(+33.33%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0300 0.0300 275,375 -0.01(-25.00%)
Jun 02, 2022 0.0350 0.0400 0.0350 0.0400 184,004 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0400 0.0300 0.0400 2,168,750 +0.01(+33.33%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
May 30, 2022 0.0300 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
May 26, 2022 0.0350 220 -0.01(-22.22%)
May 24, 2022 0.0450 0 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 11, 2022 0.0500 0 -0.00(-9.09%)
May 05, 2022 0.0550 0 +0.00(+0.00%)
Apr 25, 2022 0.0550 0 -0.01(-15.38%)
Apr 20, 2022 0.0650 0 +0.01(+18.18%)
Apr 18, 2022 0.0550 0 -0.00(-8.33%)
Apr 13, 2022 0.0600 0 -0.01(-7.69%)
Apr 11, 2022 0.0650 0 +0.00(+0.00%)
Apr 04, 2022 0.0650 0 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 30, 2022 0.0650 0 +0.00(+0.00%)
Mar 28, 2022 0.0650 0 -0.01(-7.14%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Mar 22, 2022 0.0650 0 -0.01(-7.14%)
Mar 15, 2022 0.0700 0 -0.00(-6.67%)
Mar 04, 2022 0.0750 0 +0.00(+0.00%)
Mar 02, 2022 0.0750 0 +0.00(+7.14%)
Feb 24, 2022 0.0700 0 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 11, 2022 0.0700 0 +0.00(+0.00%)
Feb 04, 2022 0.0700 0 -0.01(-12.50%)
Feb 03, 2022 0.0800 0.0750 0.0800 320,100 +0.02(+33.33%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 49,500 -0.01(-7.69%)
Jan 27, 2022 0.0650 0 +0.00(+0.00%)
Jan 25, 2022 0.0650 0 -0.01(-7.14%)
Jan 24, 2022 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 26,600 +0.00(+0.00%)
Jan 17, 2022 0.0700 0 +0.00(+0.00%)
Jan 14, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 11, 2022 0.0700 0 +0.01(+16.67%)
Jan 10, 2022 0.0750 0.0750 0.0600 0.0600 674,400 -0.03(-33.33%)
Jan 07, 2022 0.0800 0.0900 0.0800 0.0900 46,000 -0.01(-5.26%)
Jan 06, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.