Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 30, 2019	0.1000	0.1100	0.1000	0.1100	166,980	+0.01(+10.00%)
Dec 27, 2019	0.1000	0.1000	0.1000	0.1000	662,818	+0.00(+0.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 23, 2019	0.0900	0.1000	0.0900	0.0900	207,850	-0.01(-10.00%)
Dec 20, 2019	0.0900	0.1000	0.0900	0.1000	191,280	+0.01(+11.11%)
Dec 19, 2019	0.0900	0.1000	0.0900	0.0900	864,600	+0.00(+0.00%)
Dec 18, 2019	0.1000	0.1000	0.0900	0.0900	836,571	-0.01(-10.00%)
Dec 17, 2019	0.1000	0.1000	0.1000	0.1000	120,500	+0.00(+0.00%)
Dec 16, 2019	0.1000	0.1000	0.1000	0.1000	179,000	+0.00(+0.00%)
Dec 13, 2019	0.1000	0.1000	0.0900	0.1000	105,900	+0.00(+0.00%)
Dec 12, 2019	0.1000	0.1000	0.0900	0.1000	367,617	+0.00(+0.00%)
Dec 11, 2019	0.1000	0.1000	0.1000	0.1000	162,620	+0.00(+0.00%)
Dec 10, 2019	0.1200	0.1200	0.1000	0.1000	528,466	-0.01(-9.09%)
Dec 09, 2019	0.1100	0.1200	0.1100	0.1100	291,019	+0.00(+0.00%)
Dec 06, 2019	0.1100	0.1100	0.1100	0.1100	41,799	+0.00(+0.00%)
Dec 05, 2019	0.1100	0.1100	0.1100	0.1100	150,200	+0.00(+0.00%)
Dec 04, 2019	0.1100	0.1100	0.1100	0.1100	13,900	+0.00(+0.00%)
Dec 03, 2019	0.1100	0.1100	0.1100	0.1100	131,225	+0.01(+10.00%)
Dec 02, 2019	0.1100	0.1100	0.1000	0.1000	159,000	-0.01(-9.09%)
Nov 29, 2019	0.1000	0.1100	0.1000	0.1100	50,000	+0.01(+10.00%)
Nov 28, 2019	0.1000	0.1000	0.1000	0.1000	60,000	+0.00(+0.00%)
Nov 27, 2019	0.1100	0.1100	0.1000	0.1000	120,600	+0.00(+0.00%)
Nov 26, 2019	0.1000	0.1000	0.1000	0.1000	35,500	+0.00(+0.00%)
Nov 25, 2019	0.1000	0.1100	0.1000	0.1000	42,690	-0.01(-9.09%)
Nov 22, 2019	0.1100	0.1100	0.1100	0.1100	51,000	+0.01(+10.00%)
Nov 21, 2019	0.1000	0.1100	0.0900	0.1000	112,000	+0.00(+0.00%)
Nov 20, 2019	0.1000	0.1000	0.0900	0.1000	51,735	+0.01(+11.11%)
Nov 19, 2019	0.1000	0.1000	0.0900	0.0900	203,836	-0.01(-10.00%)
Nov 18, 2019	0.1000	0.1000	0.0900	0.1000	642,242	+0.00(+0.00%)
Nov 15, 2019	0.1100	0.1200	0.1000	0.1000	600,000	-0.01(-9.09%)
Nov 14, 2019	0.1100	0.1100	0.1100	0.1100	38,645	+0.00(+0.00%)
Nov 13, 2019	0.1100	0.1100	0.1000	0.1100	225,000	+0.01(+10.00%)
Nov 12, 2019	0.1100	0.1100	0.1000	0.1000	170,098	-0.01(-9.09%)
Nov 11, 2019	0.1100	0.1100	0.1100	0.1100	21,300	+0.00(+0.00%)
Nov 08, 2019	0.1100	0.1100	0.1000	0.1100	245,615	+0.00(+0.00%)
Nov 07, 2019	0.1100	0.1100	0.1100	0.1100	500,000	+0.00(+0.00%)
Nov 06, 2019	0.1100	0.1100	0.1100	0.1100	303,600	-0.01(-8.33%)
Nov 05, 2019	0.1200	0.1200	0.1100	0.1200	271,600	+0.00(+0.00%)
Nov 04, 2019	0.1200	0.1200	0.1200	0.1200	65,600	+0.00(+0.00%)
Nov 01, 2019	0.1100	0.1200	0.1100	0.1200	66,244	+0.00(+0.00%)
Oct 31, 2019	0.1200	0.1200	0.1200	0.1200	179,725	+0.00(+0.00%)
Oct 30, 2019	0.1200	0.1200	0.1200	0.1200	90,649	+0.00(+0.00%)
Oct 29, 2019	0.1200	0.1200	0.1200	0.1200	41,000	+0.00(+0.00%)
Oct 28, 2019	0.1200	0.1200	0.1200	0.1200	77,500	+0.00(+0.00%)
Oct 25, 2019	0.1200	0.1200	0.1100	0.1200	84,684	+0.00(+0.00%)
Oct 24, 2019	0.1200	0.1200	0.1100	0.1200	136,700	+0.01(+9.09%)
Oct 23, 2019	0.1200	0.1200	0.1100	0.1100	31,700	-0.01(-8.33%)
Oct 22, 2019	0.1200	0.1200	0.1100	0.1200	97,000	+0.01(+9.09%)
Oct 21, 2019	0.1200	0.1200	0.1100	0.1100	64,400	+0.00(+0.00%)
Oct 18, 2019	0.1200	0.1200	0.1100	0.1100	12,701	-0.01(-8.33%)
Oct 17, 2019	0.1200	0.1200	0.1100	0.1200	26,000	+0.01(+9.09%)
Oct 16, 2019	0.1200	0.1200	0.1100	0.1100	569,522	-0.01(-8.33%)
Oct 15, 2019	0.1200	0.1200	0.1200	0.1200	72,145	+0.00(+0.00%)
Oct 11, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 10, 2019	0.1200	0.1200	0.1100	0.1200	106,400	+0.00(+0.00%)
Oct 09, 2019	0.1200	0.1200	0.1200	0.1200	96,499	+0.00(+0.00%)
Oct 08, 2019	0.1200	0.1200	0.1200	0.1200	91,099	+0.00(+0.00%)
Oct 07, 2019	0.1300	0.1300	0.1200	0.1200	72,500	+0.00(+0.00%)
Oct 04, 2019	0.1300	0.1300	0.1200	0.1200	106,500	+0.00(+0.00%)
Oct 03, 2019	0.1200	0.1300	0.1200	0.1200	171,900	+0.00(+0.00%)
Oct 02, 2019	0.1300	0.1300	0.1200	0.1200	40,000	-0.01(-7.69%)
Oct 01, 2019	0.1300	0.1300	0.1200	0.1300	428,184	+0.01(+8.33%)
Sep 30, 2019	0.1200	0.1300	0.1200	0.1200	96,499	-0.01(-7.69%)
Sep 27, 2019	0.1300	0.1300	0.1200	0.1300	106,300	+0.01(+8.33%)
Sep 26, 2019	0.1300	0.1300	0.1200	0.1200	141,785	+0.00(+0.00%)
Sep 25, 2019	0.1300	0.1300	0.1200	0.1200	176,308	+0.00(+0.00%)
Sep 24, 2019	0.1200	0.1300	0.1200	0.1200	196,250	-0.01(-7.69%)
Sep 23, 2019	0.1200	0.1400	0.1200	0.1300	353,854	+0.00(+0.00%)
Sep 20, 2019	0.1200	0.1300	0.1200	0.1300	1,283,990	-0.01(-7.14%)
Sep 19, 2019	0.1400	0.1400	0.1300	0.1400	231,000	+0.01(+7.69%)
Sep 18, 2019	0.1400	0.1400	0.1300	0.1300	176,000	-0.01(-7.14%)
Sep 17, 2019	0.1400	0.1400	0.1400	0.1400	358,499	+0.00(+0.00%)
Sep 16, 2019	0.1400	0.1500	0.1400	0.1400	79,602	+0.00(+0.00%)
Sep 13, 2019	0.1500	0.1500	0.1400	0.1400	86,390	-0.01(-6.67%)
Sep 12, 2019	0.1500	0.1500	0.1400	0.1500	109,968	+0.01(+7.14%)
Sep 11, 2019	0.1400	0.1500	0.1400	0.1400	313,542	-0.01(-6.67%)
Sep 10, 2019	0.1500	0.1600	0.1500	0.1500	723,164	-0.01(-6.25%)
Sep 09, 2019	0.1700	0.1700	0.1600	0.1600	348,759	+0.00(+0.00%)
Sep 06, 2019	0.1700	0.1700	0.1600	0.1600	1,063,970	-0.02(-11.11%)
Sep 05, 2019	0.1800	0.1800	0.1800	0.1800	166,142	+0.00(+0.00%)
Sep 04, 2019	0.1800	0.1800	0.1800	0.1800	43,979	+0.00(+0.00%)
Sep 03, 2019	0.1800	0.1800	0.1800	0.1800	41,162	+0.00(+0.00%)
Aug 30, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 29, 2019	0.1900	0.1900	0.1800	0.1800	198,127	-0.01(-5.26%)
Aug 28, 2019	0.1800	0.1900	0.1800	0.1900	230,568	+0.01(+5.56%)
Aug 27, 2019	0.1800	0.1800	0.1800	0.1800	125,500	+0.00(+0.00%)
Aug 26, 2019	0.1900	0.1900	0.1800	0.1800	164,076	+0.00(+0.00%)
Aug 23, 2019	0.1700	0.1900	0.1700	0.1800	174,109	+0.00(+0.00%)
Aug 22, 2019	0.1800	0.1800	0.1700	0.1800	291,635	+0.01(+5.88%)
Aug 21, 2019	0.1700	0.1700	0.1700	0.1700	63,625	+0.00(+0.00%)
Aug 20, 2019	0.1700	0.1700	0.1700	0.1700	121,300	+0.00(+0.00%)
Aug 19, 2019	0.1700	0.1700	0.1700	0.1700	155,050	+0.00(+0.00%)
Aug 16, 2019	0.1800	0.1800	0.1700	0.1700	238,094	-0.01(-5.56%)
Aug 15, 2019	0.1800	0.1900	0.1700	0.1800	280,730	+0.00(+0.00%)
Aug 14, 2019	0.1900	0.1900	0.1800	0.1800	91,425	+0.00(+0.00%)
Aug 13, 2019	0.2000	0.2000	0.1800	0.1800	366,349	-0.01(-5.26%)
Aug 12, 2019	0.1900	0.1900	0.1800	0.1900	133,015	+0.00(+0.00%)
Aug 09, 2019	0.2000	0.2000	0.1900	0.1900	203,560	-0.01(-5.00%)
Aug 08, 2019	0.1900	0.2000	0.1900	0.2000	634,665	+0.01(+5.26%)
Aug 07, 2019	0.1900	0.2000	0.1900	0.1900	733,192	+0.01(+5.56%)
Aug 06, 2019	0.1900	0.2000	0.1800	0.1800	878,054	+0.00(+0.00%)
Aug 02, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 01, 2019	0.1700	0.1800	0.1700	0.1800	529,600	+0.00(+0.00%)
Jul 31, 2019	0.1800	0.1800	0.1700	0.1800	276,544	+0.00(+0.00%)
Jul 30, 2019	0.1800	0.1800	0.1700	0.1800	174,071	+0.00(+0.00%)
Jul 29, 2019	0.1800	0.1800	0.1800	0.1800	77,450	+0.00(+0.00%)
Jul 26, 2019	0.1900	0.1900	0.1800	0.1800	132,629	-0.01(-5.26%)
Jul 25, 2019	0.1900	0.1900	0.1900	0.1900	39,500	+0.00(+0.00%)
Jul 24, 2019	0.1900	0.1900	0.1900	0.1900	120,079	+0.00(+0.00%)
Jul 23, 2019	0.2000	0.2000	0.1900	0.1900	86,457	+0.00(+0.00%)
Jul 22, 2019	0.1900	0.1900	0.1900	0.1900	117,980	+0.00(+0.00%)
Jul 19, 2019	0.2000	0.2200	0.1900	0.1900	1,281,564	-0.01(-5.00%)
Jul 18, 2019	0.1800	0.2100	0.1800	0.2000	1,859,575	+0.02(+11.11%)
Jul 17, 2019	0.1700	0.1800	0.1700	0.1800	139,300	+0.01(+5.88%)
Jul 16, 2019	0.1700	0.1700	0.1700	0.1700	290,500	+0.00(+0.00%)
Jul 15, 2019	0.1700	0.1700	0.1700	0.1700	387,675	+0.01(+6.25%)
Jul 12, 2019	0.1700	0.1700	0.1600	0.1600	239,000	-0.01(-5.88%)
Jul 11, 2019	0.1800	0.1800	0.1700	0.1700	138,500	+0.00(+0.00%)
Jul 10, 2019	0.1500	0.1700	0.1500	0.1700	782,990	+0.01(+6.25%)
Jul 09, 2019	0.1500	0.1700	0.1500	0.1600	318,919	-0.01(-5.88%)
Jul 08, 2019	0.1700	0.1700	0.1600	0.1700	31,800	+0.00(+0.00%)
Jul 05, 2019	0.1600	0.1700	0.1500	0.1700	373,900	+0.00(+0.00%)
Jul 04, 2019	0.1700	0.1700	0.1600	0.1700	498,800	+0.01(+6.25%)
Jul 03, 2019	0.1800	0.1800	0.1600	0.1600	553,800	-0.01(-5.88%)
Jul 02, 2019	0.1600	0.1700	0.1600	0.1700	1,046,159	+0.01(+6.25%)
Jun 28, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 27, 2019	0.1800	0.1800	0.1600	0.1600	194,707	-0.01(-5.88%)
Jun 26, 2019	0.1600	0.1800	0.1600	0.1700	1,562,680	+0.02(+13.33%)
Jun 25, 2019	0.1700	0.1700	0.1400	0.1500	670,014	-0.02(-11.76%)
Jun 24, 2019	0.1700	0.1700	0.1600	0.1700	983,125	+0.01(+6.25%)
Jun 21, 2019	0.1600	0.1800	0.1500	0.1600	4,125,606	+0.01(+6.67%)
Jun 20, 2019	0.1300	0.1600	0.1300	0.1500	3,567,989	+0.03(+25.00%)
Jun 19, 2019	0.1100	0.1200	0.1100	0.1200	320,249	+0.00(+0.00%)
Jun 18, 2019	0.1100	0.1200	0.1100	0.1200	319,300	+0.01(+9.09%)
Jun 17, 2019	0.1100	0.1100	0.1100	0.1100	36,795	+0.00(+0.00%)
Jun 14, 2019	0.1200	0.1200	0.1100	0.1100	417,043	+0.00(+0.00%)
Jun 13, 2019	0.1200	0.1200	0.1100	0.1100	63,500	-0.01(-8.33%)
Jun 12, 2019	0.1200	0.1200	0.1100	0.1200	147,855	+0.00(+0.00%)
Jun 11, 2019	0.1200	0.1200	0.1100	0.1200	36,000	+0.00(+0.00%)
Jun 10, 2019	0.1200	0.1200	0.1100	0.1200	106,000	+0.01(+9.09%)
Jun 07, 2019	0.1100	0.1200	0.1100	0.1100	79,500	+0.00(+0.00%)
Jun 06, 2019	0.1100	0.1100	0.1100	0.1100	23,300	+0.00(+0.00%)
Jun 05, 2019	0.1100	0.1100	0.1100	0.1100	29,300	+0.00(+0.00%)
Jun 04, 2019	0.1100	0.1100	0.1000	0.1100	34,630	+0.00(+0.00%)
Jun 03, 2019	0.1100	0.1100	0.1000	0.1100	84,500	+0.00(+0.00%)
May 31, 2019	0.1100	0.1100	0.1000	0.1100	137,110	+0.00(+0.00%)
May 30, 2019	0.1100	0.1100	0.1000	0.1100	75,500	+0.00(+0.00%)
May 29, 2019	0.1100	0.1100	0.1100	0.1100	104,500	+0.00(+0.00%)
May 28, 2019	0.1100	0.1100	0.1000	0.1100	80,500	+0.01(+10.00%)
May 27, 2019	0.1100	0.1100	0.1000	0.1000	77,500	-0.01(-9.09%)
May 24, 2019	0.1000	0.1100	0.1000	0.1100	342,247	+0.01(+10.00%)
May 23, 2019	0.1100	0.1100	0.1000	0.1000	410,105	-0.01(-9.09%)
May 22, 2019	0.1100	0.1100	0.1100	0.1100	99,639	+0.00(+0.00%)
May 21, 2019	0.1200	0.1200	0.1100	0.1100	181,299	-0.01(-8.33%)
May 17, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 16, 2019	0.1200	0.1200	0.1200	0.1200	81,505	+0.00(+0.00%)
May 15, 2019	0.1200	0.1200	0.1200	0.1200	68,752	+0.00(+0.00%)
May 14, 2019	0.1200	0.1200	0.1100	0.1200	105,742	+0.00(+0.00%)
May 13, 2019	0.1200	0.1300	0.1100	0.1200	369,976	+0.01(+9.09%)
May 10, 2019	0.1100	0.1100	0.1100	0.1100	110,833	+0.00(+0.00%)
May 09, 2019	0.1100	0.1100	0.1100	0.1100	36,000	+0.00(+0.00%)
May 08, 2019	0.1100	0.1100	0.1100	0.1100	82,400	+0.00(+0.00%)
May 07, 2019	0.1100	0.1100	0.1100	0.1100	93,100	+0.00(+0.00%)
May 06, 2019	0.1100	0.1100	0.1100	0.1100	154,100	+0.00(+0.00%)
May 03, 2019	0.1100	0.1100	0.1100	0.1100	170,484	+0.00(+0.00%)
May 02, 2019	0.1200	0.1200	0.1100	0.1100	146,729	+0.00(+0.00%)
May 01, 2019	0.1200	0.1200	0.1100	0.1100	258,019	-0.01(-8.33%)
Apr 30, 2019	0.1200	0.1200	0.1100	0.1200	159,825	+0.00(+0.00%)
Apr 29, 2019	0.1100	0.1200	0.1100	0.1200	345,600	+0.00(+0.00%)
Apr 26, 2019	0.1100	0.1200	0.1100	0.1200	1,108,608	+0.00(+0.00%)
Apr 25, 2019	0.1200	0.1200	0.1100	0.1200	433,000	+0.00(+0.00%)
Apr 24, 2019	0.1200	0.1200	0.1100	0.1200	352,895	+0.00(+0.00%)
Apr 23, 2019	0.1200	0.1200	0.1200	0.1200	119,996	+0.00(+0.00%)
Apr 22, 2019	0.1300	0.1300	0.1200	0.1200	373,679	-0.01(-7.69%)
Apr 18, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 17, 2019	0.1300	0.1400	0.1300	0.1300	135,200	+0.00(+0.00%)
Apr 16, 2019	0.1400	0.1400	0.1300	0.1300	97,520	+0.00(+0.00%)
Apr 15, 2019	0.1400	0.1400	0.1300	0.1300	167,166	+0.00(+0.00%)
Apr 12, 2019	0.1400	0.1400	0.1300	0.1300	195,555	-0.01(-7.14%)
Apr 11, 2019	0.1400	0.1400	0.1300	0.1400	616,461	-0.02(-12.50%)
Apr 10, 2019	0.1400	0.1600	0.1400	0.1600	423,399	+0.02(+14.29%)
Apr 09, 2019	0.1400	0.1400	0.1400	0.1400	278,100	+0.00(+0.00%)
Apr 08, 2019	0.1400	0.1400	0.1300	0.1400	71,300	+0.00(+0.00%)
Apr 05, 2019	0.1400	0.1400	0.1400	0.1400	97,270	+0.00(+0.00%)
Apr 04, 2019	0.1400	0.1400	0.1300	0.1400	107,092	+0.00(+0.00%)
Apr 03, 2019	0.1400	0.1400	0.1400	0.1400	44,000	+0.00(+0.00%)
Apr 02, 2019	0.1400	0.1400	0.1400	0.1400	49,000	+0.00(+0.00%)
Apr 01, 2019	0.1400	0.1400	0.1400	0.1400	143,938	+0.00(+0.00%)
Mar 29, 2019	0.1400	0.1400	0.1400	0.1400	35,500	+0.00(+0.00%)
Mar 28, 2019	0.1400	0.1400	0.1400	0.1400	41,675	+0.00(+0.00%)
Mar 27, 2019	0.1400	0.1400	0.1400	0.1400	43,752	+0.00(+0.00%)
Mar 26, 2019	0.1400	0.1400	0.1400	0.1400	19,000	+0.00(+0.00%)
Mar 25, 2019	0.1400	0.1500	0.1400	0.1400	237,917	+0.00(+0.00%)
Mar 22, 2019	0.1400	0.1400	0.1400	0.1400	85,000	+0.00(+0.00%)
Mar 21, 2019	0.1500	0.1500	0.1400	0.1400	237,900	+0.00(+0.00%)
Mar 20, 2019	0.1400	0.1500	0.1400	0.1400	58,250	+0.00(+0.00%)
Mar 19, 2019	0.1400	0.1500	0.1400	0.1400	172,954	+0.00(+0.00%)
Mar 18, 2019	0.1400	0.1500	0.1400	0.1400	30,464	-0.01(-6.67%)
Mar 15, 2019	0.1500	0.1500	0.1400	0.1500	101,681	+0.00(+0.00%)
Mar 14, 2019	0.1500	0.1500	0.1400	0.1500	81,398	+0.01(+7.14%)
Mar 13, 2019	0.1400	0.1400	0.1400	0.1400	47,750	+0.00(+0.00%)
Mar 12, 2019	0.1500	0.1500	0.1400	0.1400	417,431	+0.00(+0.00%)
Mar 11, 2019	0.1400	0.1500	0.1400	0.1400	160,630	+0.00(+0.00%)
Mar 08, 2019	0.1400	0.1500	0.1400	0.1400	333,498	+0.00(+0.00%)
Mar 07, 2019	0.1400	0.1400	0.1400	0.1400	129,669	+0.00(+0.00%)
Mar 06, 2019	0.1500	0.1500	0.1400	0.1400	52,833	+0.00(+0.00%)
Mar 05, 2019	0.1400	0.1400	0.1400	0.1400	112,800	+0.00(+0.00%)
Mar 04, 2019	0.1500	0.1500	0.1400	0.1400	165,300	+0.00(+0.00%)
Mar 01, 2019	0.1400	0.1400	0.1400	0.1400	225,000	+0.00(+0.00%)
Feb 28, 2019	0.1400	0.1400	0.1300	0.1400	631,435	+0.00(+0.00%)
Feb 27, 2019	0.1400	0.1500	0.1400	0.1400	488,860	+0.00(+0.00%)
Feb 26, 2019	0.1500	0.1500	0.1400	0.1400	550,660	-0.01(-6.67%)
Feb 25, 2019	0.1500	0.1500	0.1400	0.1500	264,124	+0.00(+0.00%)
Feb 22, 2019	0.1500	0.1500	0.1400	0.1500	904,000	+0.00(+0.00%)
Feb 21, 2019	0.1500	0.1500	0.1500	0.1500	167,267	+0.00(+0.00%)
Feb 20, 2019	0.1600	0.1600	0.1500	0.1500	470,200	-0.01(-6.25%)
Feb 19, 2019	0.1500	0.1600	0.1500	0.1600	108,000	+0.01(+6.67%)
Feb 15, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 14, 2019	0.1500	0.1500	0.1500	0.1500	178,500	+0.00(+0.00%)
Feb 13, 2019	0.1500	0.1600	0.1500	0.1500	411,590	+0.00(+0.00%)
Feb 12, 2019	0.1500	0.1500	0.1500	0.1500	69,000	+0.00(+0.00%)
Feb 11, 2019	0.1500	0.1500	0.1500	0.1500	187,727	+0.00(+0.00%)
Feb 08, 2019	0.1600	0.1600	0.1500	0.1500	673,500	-0.01(-6.25%)
Feb 07, 2019	0.1600	0.1600	0.1500	0.1600	398,000	+0.00(+0.00%)
Feb 06, 2019	0.1500	0.1600	0.1500	0.1600	376,900	+0.01(+6.67%)
Feb 05, 2019	0.1500	0.1500	0.1500	0.1500	92,000	+0.00(+0.00%)
Feb 04, 2019	0.1500	0.1500	0.1400	0.1500	258,857	+0.00(+0.00%)
Feb 01, 2019	0.1500	0.1500	0.1500	0.1500	256,000	+0.00(+0.00%)
Jan 31, 2019	0.1500	0.1600	0.1500	0.1500	2,239,950	+0.00(+0.00%)
Jan 30, 2019	0.1500	0.1500	0.1500	0.1500	351,679	+0.00(+0.00%)
Jan 29, 2019	0.1600	0.1600	0.1500	0.1500	1,235,200	+0.00(+0.00%)
Jan 28, 2019	0.1600	0.1600	0.1500	0.1500	1,657,013	-0.01(-6.25%)
Jan 25, 2019	0.1600	0.1600	0.1600	0.1600	199,000	+0.00(+0.00%)
Jan 24, 2019	0.1600	0.1600	0.1600	0.1600	327,000	-0.01(-5.88%)
Jan 23, 2019	0.1700	0.1700	0.1600	0.1700	115,775	+0.01(+6.25%)
Jan 22, 2019	0.1600	0.1700	0.1600	0.1600	151,500	-0.01(-5.88%)
Jan 21, 2019	0.1600	0.1700	0.1600	0.1700	220,686	+0.01(+6.25%)
Jan 18, 2019	0.1700	0.1700	0.1600	0.1600	73,000	+0.00(+0.00%)
Jan 17, 2019	0.1700	0.1700	0.1600	0.1600	349,500	+0.00(+0.00%)
Jan 16, 2019	0.1700	0.1700	0.1600	0.1600	125,500	+0.00(+0.00%)
Jan 15, 2019	0.1700	0.1700	0.1600	0.1600	94,128	-0.01(-5.88%)
Jan 14, 2019	0.1700	0.1700	0.1600	0.1700	128,687	+0.01(+6.25%)
Jan 11, 2019	0.1700	0.1700	0.1600	0.1600	78,075	-0.01(-5.88%)
Jan 10, 2019	0.1700	0.1700	0.1700	0.1700	73,300	+0.00(+0.00%)
Jan 09, 2019	0.1700	0.1700	0.1600	0.1700	149,000	+0.00(+0.00%)
Jan 08, 2019	0.1800	0.1800	0.1600	0.1700	1,174,200	-0.01(-5.56%)
Jan 07, 2019	0.1800	0.1800	0.1700	0.1800	602,188	+0.00(+0.00%)
Jan 04, 2019	0.1800	0.1800	0.1700	0.1800	798,038	+0.00(+0.00%)
Jan 03, 2019	0.1800	0.1800	0.1700	0.1800	529,380	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastmain Res Inc (TSX: ER )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Eastmain Res Inc (TSX: ER )

Historical Prices

Sections

Services

Contact Information