Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Dec 28, 2012 0.7200 0.7300 0.7200 0.7300 22,000 +0.00(+0.00%)
Dec 27, 2012 0.6200 0.7300 0.5900 0.7300 254,800 +0.02(+2.82%)
Dec 24, 2012 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 21, 2012 0.7200 0.7200 0.6700 0.7000 98,450 -0.01(-1.41%)
Dec 20, 2012 0.7400 0.7400 0.7100 0.7100 17,000 -0.03(-4.05%)
Dec 19, 2012 0.7400 0.7400 0.7400 0.7400 15,690 +0.01(+1.37%)
Dec 18, 2012 0.7300 0.7500 0.7100 0.7300 35,000 -0.02(-2.67%)
Dec 17, 2012 0.7400 0.7700 0.7300 0.7500 72,700 +0.00(+0.00%)
Dec 14, 2012 0.7000 0.7500 0.7000 0.7500 34,610 +0.03(+4.17%)
Dec 13, 2012 0.7200 0.7400 0.7000 0.7200 64,300 -0.03(-4.00%)
Dec 12, 2012 0.7400 0.7500 0.7400 0.7500 49,600 +0.01(+1.35%)
Dec 11, 2012 0.7200 0.7400 0.7000 0.7400 23,850 +0.03(+4.23%)
Dec 10, 2012 0.7100 0.7100 0.6800 0.7100 87,400 -0.03(-4.05%)
Dec 07, 2012 0.7000 0.7400 0.6900 0.7400 19,115 +0.06(+8.82%)
Dec 06, 2012 0.7200 0.7200 0.6800 0.6800 98,700 -0.02(-2.86%)
Dec 05, 2012 0.7200 0.7200 0.7000 0.7000 29,680 -0.02(-2.78%)
Dec 04, 2012 0.7300 0.7300 0.6900 0.7200 35,500 +0.02(+2.86%)
Nov 30, 2012 0.7000 0.7300 0.7000 0.7000 56,950 -0.02(-2.78%)
Nov 29, 2012 0.7500 0.7800 0.7100 0.7200 214,700 -0.03(-4.00%)
Nov 28, 2012 0.7400 0.7600 0.7300 0.7500 46,490 +0.02(+2.74%)
Nov 27, 2012 0.7600 0.7700 0.7300 0.7300 29,250 +0.00(+0.00%)
Nov 26, 2012 0.7400 0.7600 0.7300 0.7300 49,000 -0.04(-5.19%)
Nov 24, 2012 0.7600 0.7800 0.7400 0.7700 68,500 +0.00(+0.00%)
Nov 23, 2012 0.7600 0.7800 0.7400 0.7700 68,500 +0.01(+1.32%)
Nov 22, 2012 0.7500 0.7600 0.7500 0.7600 2,900 +0.03(+4.11%)
Nov 21, 2012 0.7400 0.7600 0.7300 0.7300 44,700 +0.00(+0.00%)
Nov 20, 2012 0.7400 0.7500 0.7300 0.7300 30,100 -0.04(-5.19%)
Nov 19, 2012 0.7300 0.7800 0.7300 0.7700 39,050 +0.06(+8.45%)
Nov 16, 2012 0.7200 0.7200 0.6900 0.7100 145,000 +0.00(+0.00%)
Nov 15, 2012 0.7700 0.7700 0.6900 0.7100 102,000 -0.06(-7.79%)
Nov 14, 2012 0.7900 0.8000 0.7500 0.7700 66,300 -0.01(-1.28%)
Nov 13, 2012 0.8000 0.8000 0.7800 0.7800 10,000 +0.01(+1.30%)
Nov 12, 2012 0.8100 0.8100 0.7400 0.7700 204,250 -0.05(-6.10%)
Nov 09, 2012 0.8500 0.8500 0.8000 0.8200 68,050 +0.01(+1.23%)
Nov 08, 2012 0.8200 0.8400 0.8100 0.8100 76,800 +0.00(+0.00%)
Nov 07, 2012 0.8300 0.8300 0.8000 0.8100 64,550 -0.01(-1.22%)
Nov 06, 2012 0.8400 0.8500 0.8200 0.8200 52,700 -0.01(-1.20%)
Nov 05, 2012 0.8200 0.8400 0.8200 0.8300 18,000 -0.01(-1.19%)
Nov 02, 2012 0.8400 0.8500 0.8300 0.8400 84,000 -0.01(-1.18%)
Nov 01, 2012 0.8500 0.8500 0.8500 0.8500 10,100 +0.00(+0.00%)
Oct 31, 2012 0.8700 0.8700 0.8400 0.8500 55,000 +0.01(+1.19%)
Oct 30, 2012 0.8300 0.8500 0.8300 0.8400 30,600 +0.03(+3.70%)
Oct 29, 2012 0.8300 0.8300 0.8100 0.8100 20,200 -0.01(-1.22%)
Oct 26, 2012 0.8400 0.8400 0.8200 0.8200 46,400 -0.01(-1.20%)
Oct 25, 2012 0.8400 0.8400 0.8300 0.8300 137,490 +0.00(+0.00%)
Oct 24, 2012 0.8400 0.8400 0.8300 0.8300 85,900 -0.02(-2.35%)
Oct 23, 2012 0.8500 0.8700 0.8500 0.8500 97,900 +0.00(+0.00%)
Oct 19, 2012 0.8700 0.8700 0.8400 0.8500 32,800 -0.03(-3.41%)
Oct 18, 2012 0.8600 0.8800 0.8500 0.8800 50,500 +0.02(+2.33%)
Oct 17, 2012 0.9200 0.9200 0.8600 0.8600 70,800 -0.05(-5.49%)
Oct 16, 2012 0.8400 0.9400 0.8400 0.9100 197,500 +0.07(+8.33%)
Oct 15, 2012 0.8600 0.9300 0.8400 0.8400 85,900 -0.05(-5.62%)
Oct 12, 2012 0.9800 0.9900 0.8900 0.8900 89,025 -0.08(-8.25%)
Oct 11, 2012 1.060 1.060 0.9600 0.9700 82,438 -0.04(-3.96%)
Oct 10, 2012 1.010 1.010 1.000 1.010 400 -0.02(-1.94%)
Oct 09, 2012 1.010 1.070 0.9700 1.030 25,600 +0.00(+0.00%)
Oct 05, 2012 1.030 1.030 1.030 0 +0.03(+3.00%)
Oct 04, 2012 1.000 1.000 1.000 1.000 3,600 +0.00(+0.00%)
Oct 03, 2012 1.000 1.020 1.000 1.000 12,200 +0.01(+1.01%)
Oct 02, 2012 0.9900 1.020 0.9900 0.9900 3,200 -0.03(-2.94%)
Oct 01, 2012 1.010 1.040 0.9800 1.020 92,560 +0.00(+0.00%)
Sep 28, 2012 1.040 1.040 1.000 1.020 19,100 -0.02(-1.92%)
Sep 27, 2012 1.000 1.040 0.9600 1.040 110,469 +0.07(+7.22%)
Sep 26, 2012 0.9700 1.000 0.9600 0.9700 74,003 +0.00(+0.00%)
Sep 25, 2012 0.9600 1.010 0.9600 0.9700 94,550 +0.01(+1.04%)
Sep 24, 2012 0.9700 0.9900 0.9300 0.9600 119,158 -0.02(-2.04%)
Sep 21, 2012 0.9300 0.9800 0.9300 0.9800 55,000 +0.05(+5.38%)
Sep 20, 2012 0.9500 0.9600 0.9300 0.9300 19,500 +0.02(+2.20%)
Sep 19, 2012 0.9500 0.9500 0.8800 0.9100 39,430 -0.07(-7.14%)
Sep 18, 2012 0.9500 1.000 0.9500 0.9800 104,100 +0.01(+1.03%)
Sep 17, 2012 0.9800 0.9800 0.9200 0.9700 42,800 -0.02(-2.02%)
Sep 14, 2012 0.9600 1.000 0.9400 0.9900 81,600 +0.06(+6.45%)
Sep 13, 2012 0.9600 0.9600 0.9200 0.9300 50,960 -0.03(-3.12%)
Sep 12, 2012 0.9600 0.9600 0.9600 0.9600 33,450 +0.00(+0.00%)
Sep 11, 2012 1.000 1.000 0.9500 0.9600 33,900 +0.00(+0.00%)
Sep 10, 2012 0.9500 0.9600 0.9100 0.9600 16,200 -0.03(-3.03%)
Sep 07, 2012 0.9500 1.000 0.9500 0.9900 99,403 +0.04(+4.21%)
Sep 06, 2012 0.9000 0.9500 0.9000 0.9500 54,284 +0.05(+5.56%)
Sep 05, 2012 0.9200 0.9200 0.9000 0.9000 16,745 +0.00(+0.00%)
Sep 04, 2012 0.9300 0.9300 0.9000 0.9000 8,900 +0.01(+1.12%)
Aug 31, 2012 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Aug 30, 2012 0.9100 0.9200 0.8600 0.8600 6,247 -0.06(-6.52%)
Aug 29, 2012 0.8900 0.9300 0.8900 0.9200 16,100 -0.04(-4.17%)
Aug 27, 2012 0.9500 0.9700 0.9500 0.9600 70,100 +0.02(+2.13%)
Aug 24, 2012 0.9400 0.9500 0.9000 0.9400 34,210 +0.00(+0.00%)
Aug 23, 2012 0.8500 0.9400 0.8200 0.9400 96,570 +0.09(+10.59%)
Aug 22, 2012 0.8300 0.8500 0.8200 0.8500 27,250 -0.01(-1.16%)
Aug 21, 2012 0.8400 0.8800 0.8400 0.8600 29,000 -0.02(-2.27%)
Aug 20, 2012 0.8700 0.8800 0.8700 0.8800 6,800 +0.01(+1.15%)
Aug 17, 2012 0.8700 0.8700 0.8700 0.8700 2,500 +0.02(+2.35%)
Aug 16, 2012 0.8700 0.8700 0.8500 0.8500 14,054 +0.01(+1.19%)
Aug 15, 2012 0.8800 0.8900 0.8400 0.8400 33,540 -0.05(-5.62%)
Aug 14, 2012 0.8700 0.8900 0.8700 0.8900 18,095 +0.02(+2.30%)
Aug 13, 2012 0.8700 0.8700 0.8700 0.8700 14,700 +0.00(+0.00%)
Aug 11, 2012 0.8500 0.8800 0.8500 0.8700 25,300 +0.00(+0.00%)
Aug 10, 2012 0.8500 0.8800 0.8500 0.8700 25,300 +0.00(+0.00%)
Aug 09, 2012 0.8400 0.8700 0.8400 0.8700 18,100 +0.03(+3.57%)
Aug 08, 2012 0.8500 0.8500 0.8300 0.8400 18,450 -0.01(-1.18%)
Aug 07, 2012 0.8200 0.8500 0.8200 0.8500 29,300 +0.08(+10.39%)
Aug 03, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 02, 2012 0.7600 0.7900 0.7600 0.7700 41,100 -0.04(-4.94%)
Aug 01, 2012 0.8200 0.8500 0.8100 0.8100 30,103 -0.03(-3.57%)
Jul 31, 2012 0.8100 0.8400 0.8100 0.8400 29,640 +0.08(+10.53%)
Jul 30, 2012 0.8300 0.8300 0.7600 0.7600 27,300 -0.06(-7.32%)
Jul 27, 2012 0.7900 0.8200 0.7900 0.8200 13,300 +0.03(+3.80%)
Jul 26, 2012 0.8300 0.8300 0.7900 0.7900 38,250 -0.04(-4.82%)
Jul 25, 2012 0.8400 0.8600 0.8100 0.8300 10,200 +0.00(+0.00%)
Jul 24, 2012 0.7800 0.8300 0.7600 0.8300 55,500 +0.06(+7.79%)
Jul 23, 2012 0.7900 0.7900 0.7700 0.7700 3,110 -0.02(-2.53%)
Jul 20, 2012 0.7900 0.7900 0.7600 0.7900 21,000 +0.00(+0.00%)
Jul 19, 2012 0.8700 0.8700 0.7900 0.7900 13,300 -0.01(-1.25%)
Jul 18, 2012 0.8200 0.8200 0.7900 0.8000 34,400 -0.02(-2.44%)
Jul 17, 2012 0.8200 0.8200 0.8200 0.8200 3,673 +0.02(+2.50%)
Jul 16, 2012 0.8000 0.8300 0.8000 0.8000 14,900 +0.00(+0.00%)
Jul 13, 2012 0.8100 0.8100 0.7900 0.8000 12,250 +0.00(+0.00%)
Jul 12, 2012 0.8300 0.8700 0.7700 0.8000 71,000 -0.04(-4.76%)
Jul 11, 2012 0.8700 0.8800 0.8400 0.8400 23,300 -0.01(-1.18%)
Jul 10, 2012 0.8800 0.8800 0.8400 0.8500 31,630 -0.05(-5.56%)
Jul 09, 2012 0.8900 0.9000 0.8900 0.9000 38,400 +0.00(+0.00%)
Jul 06, 2012 0.8900 0.9000 0.8900 0.9000 9,500 +0.01(+1.12%)
Jul 05, 2012 0.8900 0.9000 0.8700 0.8900 30,200 +0.02(+2.30%)
Jul 04, 2012 0.8700 0.8700 0.8700 0.8700 5,000 -0.02(-2.25%)
Jul 03, 2012 0.8700 0.9000 0.8700 0.8900 31,940 +0.02(+2.30%)
Jun 29, 2012 0.8700 0.8700 0.8700 0 +0.07(+8.75%)
Jun 28, 2012 0.8000 0.8000 0.7500 0.8000 35,400 +0.03(+3.90%)
Jun 27, 2012 0.7700 0.8000 0.7700 0.7700 60,200 +0.00(+0.00%)
Jun 26, 2012 0.7800 0.8200 0.7600 0.7700 90,340 +0.00(+0.00%)
Jun 25, 2012 0.8400 0.8700 0.7700 0.7700 64,150 -0.10(-11.49%)
Jun 22, 2012 0.9000 0.9000 0.8600 0.8700 100,100 +0.03(+3.57%)
Jun 21, 2012 0.8900 0.8900 0.8400 0.8400 44,600 -0.05(-5.62%)
Jun 20, 2012 0.9200 0.9200 0.8800 0.8900 34,265 -0.03(-3.26%)
Jun 19, 2012 0.8900 0.9400 0.8900 0.9200 52,500 -0.04(-4.17%)
Jun 18, 2012 0.8700 0.9600 0.8700 0.9600 232,550 +0.12(+14.29%)
Jun 15, 2012 0.8600 0.8900 0.8400 0.8400 38,850 -0.03(-3.45%)
Jun 14, 2012 0.8600 0.8800 0.8300 0.8700 23,300 +0.00(+0.00%)
Jun 13, 2012 0.8700 0.8800 0.8600 0.8700 40,500 -0.01(-1.14%)
Jun 12, 2012 0.8800 0.8800 0.8800 0.8800 2,400 +0.05(+6.02%)
Jun 11, 2012 0.8400 0.8500 0.8300 0.8300 28,600 -0.02(-2.35%)
Jun 08, 2012 0.8500 0.8500 0.8500 0.8500 7,000 -0.01(-1.16%)
Jun 07, 2012 0.9000 0.9000 0.8600 0.8600 25,250 -0.02(-2.27%)
Jun 06, 2012 0.9000 0.9100 0.8800 0.8800 172,500 -0.01(-1.12%)
Jun 05, 2012 0.9000 0.9000 0.8900 0.8900 464,500 +0.01(+1.14%)
Jun 04, 2012 0.9000 0.9000 0.8400 0.8800 125,445 +0.00(+0.00%)
Jun 02, 2012 0.8700 0.9000 0.8500 0.8800 61,533 +0.00(+0.00%)
Jun 01, 2012 0.8700 0.9000 0.8500 0.8800 61,533 +0.00(+0.00%)
May 31, 2012 0.8500 0.8800 0.8500 0.8800 43,300 +0.02(+2.33%)
May 30, 2012 0.8500 0.8600 0.8200 0.8600 39,600 +0.00(+0.00%)
May 29, 2012 0.8700 0.8800 0.8600 0.8600 74,120 -0.01(-1.15%)
May 28, 2012 0.8700 0.8700 0.8500 0.8700 22,242 +0.02(+2.35%)
May 25, 2012 0.8500 0.8500 0.8500 0.8500 4,600 +0.01(+1.19%)
May 24, 2012 0.8700 0.8800 0.8400 0.8400 50,629 +0.02(+2.44%)
May 23, 2012 0.8500 0.8500 0.8200 0.8200 26,800 -0.01(-1.20%)
May 22, 2012 0.8700 0.8700 0.8300 0.8300 35,034 -0.02(-2.35%)
May 18, 2012 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
May 17, 2012 0.8800 0.9400 0.8700 0.8800 42,660 +0.02(+2.33%)
May 16, 2012 0.8200 0.9000 0.8200 0.8600 79,905 -0.03(-3.37%)
May 15, 2012 0.9400 0.9500 0.8800 0.8900 76,700 +0.00(+0.00%)
May 14, 2012 0.9300 0.9400 0.8900 0.8900 13,800 -0.03(-3.26%)
May 11, 2012 0.9300 0.9600 0.9200 0.9200 6,700 -0.03(-3.16%)
May 10, 2012 0.9900 1.000 0.9500 0.9500 17,000 -0.02(-2.06%)
May 09, 2012 0.9500 1.000 0.9500 0.9700 16,800 +0.02(+2.11%)
May 08, 2012 0.9900 0.9900 0.9400 0.9500 24,415 -0.04(-4.04%)
May 07, 2012 1.000 1.020 0.9900 0.9900 103,070 -0.01(-1.00%)
May 04, 2012 1.010 1.050 0.9900 1.000 66,200 +0.01(+1.01%)
May 03, 2012 1.060 1.060 0.9800 0.9900 46,200 -0.11(-10.00%)
May 02, 2012 1.050 1.100 1.050 1.100 4,700 +0.03(+2.80%)
May 01, 2012 1.050 1.070 1.050 1.070 14,100 +0.02(+1.90%)
Apr 30, 2012 1.060 1.080 1.020 1.050 37,100 -0.05(-4.55%)
Apr 27, 2012 1.090 1.180 1.090 1.100 23,300 +0.06(+5.77%)
Apr 26, 2012 1.070 1.070 1.040 1.040 28,250 -0.01(-0.95%)
Apr 25, 2012 1.050 1.050 1.050 1.050 10,600 +0.00(+0.00%)
Apr 24, 2012 1.080 1.100 1.030 1.050 29,100 -0.01(-0.94%)
Apr 23, 2012 1.060 1.100 1.050 1.060 42,700 -0.01(-0.93%)
Apr 20, 2012 1.080 1.100 1.070 1.070 30,700 +0.04(+3.88%)
Apr 19, 2012 1.070 1.110 1.030 1.030 32,200 -0.07(-6.36%)
Apr 18, 2012 1.120 1.120 1.100 1.100 18,560 -0.01(-0.90%)
Apr 17, 2012 1.120 1.140 1.080 1.110 31,360 +0.04(+3.74%)
Apr 16, 2012 1.160 1.160 1.070 1.070 44,110 +0.00(+0.00%)
Apr 13, 2012 1.100 1.160 1.070 1.070 15,100 -0.13(-10.83%)
Apr 12, 2012 1.050 1.200 1.050 1.200 47,600 +0.15(+14.29%)
Apr 11, 2012 1.080 1.080 1.050 1.050 6,200 -0.02(-1.87%)
Apr 10, 2012 1.120 1.120 0.9700 1.070 106,077 -0.04(-3.60%)
Apr 09, 2012 1.160 1.160 1.110 1.110 25,790 -0.05(-4.31%)
Apr 05, 2012 1.160 1.160 1.160 1.160 900 -0.02(-1.69%)
Apr 04, 2012 1.200 1.200 1.150 1.180 14,190 -0.02(-1.67%)
Apr 03, 2012 1.250 1.260 1.200 1.200 93,900 -0.05(-4.00%)
Apr 02, 2012 1.250 1.260 1.250 1.250 27,891 +0.00(+0.00%)
Mar 30, 2012 1.240 1.250 1.240 1.250 22,250 +0.03(+2.46%)
Mar 29, 2012 1.250 1.250 1.210 1.220 41,407 +0.01(+0.83%)
Mar 28, 2012 1.240 1.240 1.210 1.210 52,500 -0.03(-2.42%)
Mar 27, 2012 1.240 1.240 1.220 1.240 31,605 +0.00(+0.00%)
Mar 26, 2012 1.250 1.250 1.230 1.240 40,200 -0.01(-0.80%)
Mar 23, 2012 1.230 1.270 1.220 1.250 40,400 +0.00(+0.00%)
Mar 22, 2012 1.250 1.250 1.240 1.250 63,950 +0.00(+0.00%)
Mar 21, 2012 1.250 1.250 1.240 1.250 12,300 -0.02(-1.57%)
Mar 20, 2012 1.240 1.270 1.210 1.270 111,100 +0.02(+1.60%)
Mar 19, 2012 1.250 1.300 1.230 1.250 37,900 +0.02(+1.63%)
Mar 16, 2012 1.230 1.230 1.220 1.230 22,000 +0.01(+0.82%)
Mar 15, 2012 1.230 1.230 1.200 1.220 29,900 -0.02(-1.61%)
Mar 14, 2012 1.260 1.260 1.240 1.240 66,000 -0.01(-0.80%)
Mar 13, 2012 1.270 1.270 1.240 1.250 34,809 -0.01(-0.79%)
Mar 12, 2012 1.230 1.260 1.210 1.260 17,050 +0.03(+2.44%)
Mar 09, 2012 1.210 1.230 1.210 1.230 13,450 +0.03(+2.50%)
Mar 08, 2012 1.220 1.230 1.200 1.200 63,200 -0.01(-0.83%)
Mar 07, 2012 1.250 1.250 1.210 1.210 45,800 -0.04(-3.20%)
Mar 06, 2012 1.240 1.280 1.220 1.250 225,780 +0.00(+0.00%)
Mar 05, 2012 1.290 1.290 1.240 1.250 55,600 -0.04(-3.10%)
Mar 02, 2012 1.270 1.290 1.230 1.290 112,155 +0.04(+3.20%)
Mar 01, 2012 1.230 1.270 1.200 1.250 44,600 +0.05(+4.17%)
Feb 29, 2012 1.350 1.350 1.160 1.200 149,125 -0.11(-8.40%)
Feb 28, 2012 1.330 1.340 1.280 1.310 36,559 -0.03(-2.24%)
Feb 27, 2012 1.340 1.350 1.300 1.340 38,300 +0.02(+1.52%)
Feb 24, 2012 1.350 1.350 1.310 1.320 25,000 -0.07(-5.04%)
Feb 23, 2012 1.250 1.390 1.250 1.390 187,643 +0.13(+10.32%)
Feb 22, 2012 1.280 1.300 1.250 1.260 120,560 +0.01(+0.80%)
Feb 21, 2012 1.240 1.280 1.200 1.250 47,800 +0.03(+2.46%)
Feb 17, 2012 1.220 1.220 1.220 0 +0.03(+2.52%)
Feb 16, 2012 1.140 1.230 1.140 1.190 40,900 +0.04(+3.48%)
Feb 15, 2012 1.160 1.170 1.140 1.150 22,200 -0.02(-1.71%)
Feb 14, 2012 1.170 1.200 1.150 1.170 28,150 +0.00(+0.00%)
Feb 13, 2012 1.170 1.200 1.140 1.170 44,550 -0.03(-2.50%)
Feb 10, 2012 1.230 1.230 1.140 1.200 51,704 -0.03(-2.44%)
Feb 09, 2012 1.230 1.260 1.200 1.230 60,940 +0.02(+1.65%)
Feb 08, 2012 1.250 1.250 1.210 1.210 12,050 -0.05(-3.97%)
Feb 07, 2012 1.260 1.260 1.260 1.260 345 -0.02(-1.56%)
Feb 06, 2012 1.270 1.300 1.260 1.280 66,750 -0.02(-1.54%)
Feb 03, 2012 1.260 1.300 1.250 1.300 63,566 +0.01(+0.78%)
Feb 02, 2012 1.250 1.290 1.240 1.290 58,791 +0.04(+3.20%)
Feb 01, 2012 1.240 1.250 1.230 1.250 94,200 +0.03(+2.46%)
Jan 31, 2012 1.210 1.230 1.210 1.220 42,145 +0.01(+0.83%)
Jan 30, 2012 1.200 1.210 1.180 1.210 107,615 -0.02(-1.63%)
Jan 27, 2012 1.200 1.240 1.200 1.230 45,484 +0.02(+1.65%)
Jan 26, 2012 1.180 1.240 1.150 1.210 105,522 +0.06(+5.22%)
Jan 25, 2012 1.080 1.150 1.070 1.150 72,050 +0.05(+4.55%)
Jan 24, 2012 1.080 1.100 1.070 1.100 19,601 +0.02(+1.85%)
Jan 23, 2012 1.070 1.120 1.050 1.080 69,450 +0.03(+2.86%)
Jan 20, 2012 1.040 1.080 1.040 1.050 105,750 +0.00(+0.00%)
Jan 19, 2012 1.120 1.120 1.050 1.050 116,205 -0.05(-4.55%)
Jan 18, 2012 1.110 1.130 1.050 1.100 55,727 +0.03(+2.80%)
Jan 17, 2012 1.130 1.130 1.060 1.070 59,860 -0.06(-5.31%)
Jan 16, 2012 1.130 1.140 1.130 1.130 20,370 +0.00(+0.00%)
Jan 13, 2012 1.120 1.130 1.120 1.130 25,120 +0.00(+0.00%)
Jan 12, 2012 1.140 1.150 1.120 1.130 18,800 -0.01(-0.88%)
Jan 11, 2012 1.120 1.150 1.120 1.140 23,700 +0.02(+1.79%)
Jan 10, 2012 1.150 1.150 1.120 1.120 47,860 -0.02(-1.75%)
Jan 09, 2012 1.130 1.150 1.130 1.140 17,550 +0.00(+0.00%)
Jan 06, 2012 1.150 1.190 1.140 1.140 27,790 +0.01(+0.88%)
Jan 05, 2012 1.150 1.150 1.110 1.130 36,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.