Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.020 1.080 0.9900 1.010 61,265 +0.02(+2.02%)
Dec 29, 2011 0.9900 0.9900 0.9900 0.9900 2,700 +0.02(+2.06%)
Dec 28, 2011 1.060 1.060 0.9700 0.9700 46,200 -0.09(-8.49%)
Dec 23, 2011 0.9800 1.060 1.060 1.060 38,450 +0.08(+8.16%)
Dec 21, 2011 1.020 1.020 0.9800 0.9800 132,690 -0.03(-2.97%)
Dec 20, 2011 0.9700 1.020 0.9700 1.010 160,780 +0.06(+6.32%)
Dec 19, 2011 0.9900 1.000 0.9400 0.9500 86,740 -0.05(-5.00%)
Dec 16, 2011 1.010 1.030 1.000 1.000 118,935 +0.00(+0.00%)
Dec 15, 2011 1.030 1.040 0.9900 1.000 164,887 -0.02(-1.96%)
Dec 14, 2011 1.010 1.050 1.000 1.020 147,900 -0.03(-2.86%)
Dec 13, 2011 1.100 1.130 1.030 1.050 316,300 -0.06(-5.41%)
Dec 12, 2011 1.140 1.150 1.110 1.110 87,900 -0.04(-3.48%)
Dec 09, 2011 1.140 1.160 1.130 1.150 21,750 +0.02(+1.77%)
Dec 08, 2011 1.200 1.200 1.130 1.130 91,615 -0.07(-5.83%)
Dec 07, 2011 1.190 1.240 1.190 1.200 82,619 +0.00(+0.00%)
Dec 06, 2011 1.180 1.200 1.150 1.200 80,632 +0.01(+0.84%)
Dec 05, 2011 1.190 1.210 1.190 1.190 47,500 -0.02(-1.65%)
Dec 02, 2011 1.230 1.250 1.160 1.210 140,700 +0.00(+0.00%)
Dec 01, 2011 1.280 1.280 1.190 1.210 110,700 -0.06(-4.72%)
Nov 30, 2011 1.260 1.370 1.250 1.270 117,000 +0.07(+5.83%)
Nov 29, 2011 1.230 1.260 1.200 1.200 68,250 -0.02(-1.64%)
Nov 28, 2011 1.300 1.300 1.210 1.220 1,096,400 -0.03(-2.40%)
Nov 25, 2011 1.300 1.300 1.230 1.250 39,325 -0.05(-3.85%)
Nov 24, 2011 1.320 1.320 1.300 1.300 10,745 -0.05(-3.70%)
Nov 23, 2011 1.370 1.370 1.330 1.350 10,700 -0.02(-1.46%)
Nov 22, 2011 1.250 1.370 1.250 1.370 55,200 +0.11(+8.73%)
Nov 21, 2011 1.300 1.300 1.260 1.260 106,200 -0.06(-4.55%)
Nov 18, 2011 1.370 1.420 1.320 1.320 140,700 -0.05(-3.65%)
Nov 17, 2011 1.350 1.420 1.350 1.370 35,300 -0.03(-2.14%)
Nov 16, 2011 1.380 1.430 1.370 1.400 43,100 -0.03(-2.10%)
Nov 15, 2011 1.370 1.450 1.370 1.430 49,570 +0.02(+1.42%)
Nov 14, 2011 1.400 1.410 1.380 1.410 45,200 +0.01(+0.71%)
Nov 11, 2011 1.340 1.410 1.340 1.400 48,350 +0.05(+3.70%)
Nov 10, 2011 1.350 1.350 1.350 1.350 21,700 -0.02(-1.46%)
Nov 09, 2011 1.320 1.430 1.320 1.370 112,540 +0.04(+3.01%)
Nov 08, 2011 1.450 1.520 1.330 1.330 168,970 -0.17(-11.33%)
Nov 07, 2011 1.310 1.520 1.220 1.500 528,033 +0.15(+11.11%)
Nov 04, 2011 1.310 1.350 1.310 1.350 49,390 +0.01(+0.75%)
Nov 03, 2011 1.270 1.350 1.270 1.340 54,900 +0.07(+5.51%)
Nov 02, 2011 1.300 1.320 1.270 1.270 34,500 -0.06(-4.51%)
Nov 01, 2011 1.300 1.330 1.260 1.330 25,540 +0.00(+0.00%)
Oct 31, 2011 1.350 1.350 1.310 1.330 23,120 -0.03(-2.21%)
Oct 28, 2011 1.400 1.400 1.350 1.360 73,755 -0.02(-1.45%)
Oct 27, 2011 1.330 1.400 1.330 1.380 469,914 +0.03(+2.22%)
Oct 26, 2011 1.210 1.350 1.210 1.350 345,225 +0.07(+5.47%)
Oct 25, 2011 1.200 1.290 1.170 1.280 47,500 +0.03(+2.40%)
Oct 24, 2011 1.200 1.300 1.200 1.250 78,600 +0.02(+1.63%)
Oct 21, 2011 1.250 1.250 1.230 1.230 26,500 -0.02(-1.60%)
Oct 20, 2011 1.190 1.340 1.160 1.250 208,500 +0.04(+3.31%)
Oct 19, 2011 1.210 1.230 1.200 1.210 92,090 -0.01(-0.82%)
Oct 18, 2011 1.230 1.230 1.200 1.220 58,200 -0.02(-1.61%)
Oct 17, 2011 1.200 1.240 1.200 1.240 108,890 +0.04(+3.33%)
Oct 14, 2011 1.200 1.200 1.180 1.200 30,125 +0.00(+0.00%)
Oct 13, 2011 1.170 1.200 1.170 1.200 14,525 -0.03(-2.44%)
Oct 12, 2011 1.200 1.250 1.200 1.230 59,390 +0.04(+3.36%)
Oct 11, 2011 1.130 1.190 1.130 1.190 32,843 +0.04(+3.48%)
Oct 07, 2011 1.160 1.230 1.150 1.150 91,125 +0.00(+0.00%)
Oct 06, 2011 1.060 1.150 1.060 1.150 40,400 +0.07(+6.48%)
Oct 05, 2011 1.020 1.080 1.020 1.080 71,040 +0.09(+9.09%)
Oct 04, 2011 1.020 1.040 0.9900 0.9900 179,325 -0.06(-5.71%)
Oct 03, 2011 1.070 1.070 1.050 1.050 32,000 -0.05(-4.55%)
Sep 30, 2011 1.050 1.120 1.050 1.100 42,450 +0.04(+3.77%)
Sep 29, 2011 0.9800 1.080 0.9800 1.060 74,750 -0.02(-1.85%)
Sep 28, 2011 1.090 1.140 1.080 1.080 35,900 -0.01(-0.92%)
Sep 27, 2011 1.070 1.120 1.070 1.090 108,643 +0.08(+7.92%)
Sep 26, 2011 1.030 1.050 0.9900 1.010 165,235 -0.05(-4.72%)
Sep 23, 2011 1.050 1.100 1.040 1.060 79,147 -0.02(-1.85%)
Sep 22, 2011 1.100 1.150 1.030 1.080 243,666 -0.13(-10.74%)
Sep 21, 2011 1.190 1.210 1.190 1.210 34,064 +0.02(+1.68%)
Sep 20, 2011 1.180 1.220 1.180 1.190 135,500 +0.01(+0.85%)
Sep 19, 2011 1.180 1.210 1.150 1.180 171,500 +0.01(+0.85%)
Sep 16, 2011 1.200 1.210 1.170 1.170 156,750 -0.05(-4.10%)
Sep 15, 2011 1.220 1.240 1.200 1.220 159,251 -0.02(-1.61%)
Sep 14, 2011 1.250 1.270 1.240 1.240 120,732 -0.01(-0.80%)
Sep 13, 2011 1.220 1.280 1.220 1.250 84,600 +0.03(+2.46%)
Sep 12, 2011 1.290 1.300 1.180 1.220 175,400 -0.10(-7.58%)
Sep 09, 2011 1.350 1.350 1.310 1.320 124,050 +0.00(+0.00%)
Sep 08, 2011 1.340 1.340 1.310 1.320 73,800 -0.02(-1.49%)
Sep 07, 2011 1.300 1.350 1.290 1.340 188,550 +0.03(+2.29%)
Sep 06, 2011 1.300 1.340 1.270 1.310 296,892 +0.01(+0.77%)
Sep 02, 2011 1.300 1.310 1.270 1.300 25,054 +0.02(+1.56%)
Sep 01, 2011 1.150 1.300 1.150 1.280 145,250 -0.04(-3.03%)
Aug 31, 2011 1.310 1.320 1.280 1.320 61,050 +0.00(+0.00%)
Aug 30, 2011 1.340 1.340 1.260 1.320 89,510 +0.02(+1.54%)
Aug 29, 2011 1.330 1.350 1.300 1.300 106,800 -0.03(-2.26%)
Aug 26, 2011 1.240 1.330 1.220 1.330 133,450 +0.09(+7.26%)
Aug 25, 2011 1.250 1.280 1.240 1.240 52,850 -0.02(-1.59%)
Aug 24, 2011 1.280 1.300 1.260 1.260 40,000 -0.01(-0.79%)
Aug 23, 2011 1.370 1.370 1.250 1.270 164,850 -0.13(-9.29%)
Aug 22, 2011 1.250 1.400 1.250 1.400 180,400 +0.10(+7.69%)
Aug 19, 2011 1.270 1.310 1.270 1.300 75,800 -0.01(-0.76%)
Aug 18, 2011 1.320 1.360 1.300 1.310 83,010 -0.05(-3.68%)
Aug 17, 2011 1.290 1.380 1.230 1.360 92,420 +0.06(+4.62%)
Aug 16, 2011 1.310 1.350 1.280 1.300 148,850 -0.06(-4.41%)
Aug 15, 2011 1.350 1.370 1.350 1.360 224,025 +0.02(+1.49%)
Aug 12, 2011 1.240 1.340 1.200 1.340 384,100 +0.12(+9.84%)
Aug 11, 2011 1.210 1.310 1.070 1.220 421,240 +0.05(+4.27%)
Aug 10, 2011 1.240 1.240 1.140 1.170 105,150 -0.03(-2.50%)
Aug 09, 2011 1.180 1.200 1.150 1.200 78,189 +0.02(+1.69%)
Aug 08, 2011 1.220 1.240 1.150 1.180 153,450 -0.06(-4.84%)
Aug 05, 2011 1.270 1.280 1.230 1.240 81,300 -0.07(-5.34%)
Aug 04, 2011 1.390 1.410 1.290 1.310 97,619 -0.07(-5.07%)
Aug 03, 2011 1.380 1.400 1.360 1.380 90,700 +0.03(+2.22%)
Aug 02, 2011 1.240 1.380 1.240 1.350 43,300 +0.12(+9.76%)
Jul 29, 2011 1.240 1.240 1.220 1.230 24,912 -0.03(-2.38%)
Jul 28, 2011 1.260 1.260 1.230 1.260 44,900 -0.01(-0.79%)
Jul 27, 2011 1.330 1.330 1.270 1.270 39,800 -0.06(-4.51%)
Jul 26, 2011 1.320 1.340 1.300 1.330 15,100 +0.01(+0.76%)
Jul 25, 2011 1.300 1.330 1.300 1.320 3,600 -0.01(-0.75%)
Jul 22, 2011 1.320 1.330 1.310 1.330 23,450 +0.03(+2.31%)
Jul 21, 2011 1.330 1.370 1.290 1.300 49,722 -0.04(-2.99%)
Jul 20, 2011 1.350 1.360 1.340 1.340 39,738 -0.01(-0.74%)
Jul 19, 2011 1.380 1.380 1.350 1.350 36,800 -0.02(-1.46%)
Jul 18, 2011 1.340 1.390 1.320 1.370 20,800 +0.04(+3.01%)
Jul 15, 2011 1.320 1.330 1.300 1.330 12,725 +0.01(+0.76%)
Jul 14, 2011 1.380 1.390 1.310 1.320 50,925 -0.03(-2.22%)
Jul 13, 2011 1.320 1.380 1.300 1.350 188,200 +0.03(+2.27%)
Jul 12, 2011 1.260 1.320 1.260 1.320 77,950 +0.06(+4.76%)
Jul 11, 2011 1.250 1.260 1.240 1.260 36,400 +0.00(+0.00%)
Jul 08, 2011 1.290 1.290 1.240 1.260 29,000 -0.03(-2.33%)
Jul 07, 2011 1.200 1.290 1.160 1.290 148,750 +0.09(+7.50%)
Jul 06, 2011 1.210 1.210 1.160 1.200 164,400 -0.02(-1.64%)
Jul 05, 2011 1.200 1.270 1.180 1.220 119,277 +0.04(+3.39%)
Jul 04, 2011 1.170 1.200 1.160 1.180 12,670 +0.03(+2.61%)
Jun 30, 2011 1.130 1.170 1.110 1.150 16,250 +0.01(+0.88%)
Jun 29, 2011 1.080 1.180 1.080 1.140 34,200 +0.05(+4.59%)
Jun 28, 2011 1.110 1.110 1.080 1.090 22,883 +0.00(+0.00%)
Jun 27, 2011 1.120 1.120 1.090 1.090 42,800 -0.06(-5.22%)
Jun 24, 2011 1.150 1.170 1.120 1.150 33,400 +0.01(+0.88%)
Jun 23, 2011 1.160 1.200 1.140 1.140 49,700 -0.06(-5.00%)
Jun 22, 2011 1.130 1.200 1.130 1.200 66,850 +0.08(+7.14%)
Jun 21, 2011 1.110 1.140 1.100 1.120 41,550 +0.01(+0.90%)
Jun 20, 2011 1.140 1.120 1.080 1.110 59,350 -0.02(-1.77%)
Jun 17, 2011 1.140 1.170 1.120 1.130 70,593 -0.02(-1.74%)
Jun 16, 2011 1.120 1.170 1.120 1.150 43,590 +0.01(+0.88%)
Jun 15, 2011 1.120 1.140 1.100 1.140 48,400 +0.02(+1.79%)
Jun 14, 2011 1.120 1.140 1.110 1.120 26,154 +0.00(+0.00%)
Jun 13, 2011 1.130 1.150 1.120 1.120 37,900 -0.01(-0.88%)
Jun 10, 2011 1.160 1.170 1.120 1.130 64,100 -0.01(-0.88%)
Jun 09, 2011 1.150 1.170 1.140 1.140 45,300 -0.01(-0.87%)
Jun 08, 2011 1.160 1.160 1.120 1.150 50,640 -0.01(-0.86%)
Jun 07, 2011 1.200 1.200 1.160 1.160 36,850 -0.03(-2.52%)
Jun 06, 2011 1.300 1.310 1.190 1.190 50,500 -0.08(-6.30%)
Jun 03, 2011 1.280 1.330 1.260 1.270 44,980 +0.17(+15.45%)
May 24, 2011 1.180 1.180 1.090 1.100 306,650 -0.07(-5.98%)
May 20, 2011 1.180 1.180 1.140 1.170 106,030 +0.00(+0.00%)
May 19, 2011 1.200 1.200 1.160 1.170 90,587 +0.00(+0.00%)
May 18, 2011 1.150 1.220 1.150 1.170 51,785 +0.01(+0.86%)
May 17, 2011 1.160 1.160 1.120 1.160 113,401 -0.01(-0.85%)
May 16, 2011 1.250 1.250 1.160 1.170 182,159 -0.10(-7.87%)
May 13, 2011 1.310 1.320 1.250 1.270 54,950 -0.01(-0.78%)
May 12, 2011 1.240 1.280 1.240 1.280 27,238 +0.04(+3.23%)
May 11, 2011 1.290 1.290 1.220 1.240 110,565 -0.05(-3.88%)
May 10, 2011 1.330 1.330 1.240 1.290 75,885 +0.01(+0.78%)
May 09, 2011 1.300 1.300 1.250 1.280 102,730 +0.01(+0.79%)
May 06, 2011 1.240 1.280 1.230 1.270 176,396 -0.01(-0.78%)
May 05, 2011 1.370 1.370 1.240 1.280 180,632 -0.07(-5.19%)
May 04, 2011 1.400 1.420 1.330 1.350 205,450 -0.08(-5.59%)
May 03, 2011 1.410 1.440 1.370 1.430 182,200 +0.03(+2.14%)
May 02, 2011 1.510 1.460 1.400 1.400 207,300 -0.06(-4.11%)
Apr 29, 2011 1.430 1.520 1.350 1.460 333,250 +0.04(+2.82%)
Apr 28, 2011 1.430 1.460 1.410 1.420 253,415 +0.01(+0.71%)
Apr 27, 2011 1.530 1.530 1.390 1.410 377,404 -0.10(-6.62%)
Apr 26, 2011 1.660 1.680 1.510 1.510 265,305 -0.11(-6.79%)
Apr 25, 2011 1.650 1.640 1.600 1.620 35,500 +0.00(+0.00%)
Apr 21, 2011 1.620 1.650 1.580 1.620 94,075 +0.01(+0.62%)
Apr 20, 2011 1.600 1.630 1.580 1.610 60,075 +0.04(+2.55%)
Apr 19, 2011 1.590 1.610 1.570 1.570 38,600 -0.05(-3.09%)
Apr 18, 2011 1.580 1.630 1.560 1.620 42,750 +0.03(+1.89%)
Apr 15, 2011 1.600 1.630 1.580 1.590 33,850 -0.01(-0.63%)
Apr 14, 2011 1.670 1.670 1.550 1.600 36,250 -0.03(-1.84%)
Apr 13, 2011 1.620 1.650 1.620 1.630 29,258 +0.03(+1.87%)
Apr 12, 2011 1.660 1.660 1.560 1.600 99,300 -0.06(-3.61%)
Apr 11, 2011 1.720 1.720 1.660 1.660 45,591 -0.06(-3.49%)
Apr 08, 2011 1.770 1.770 1.710 1.720 146,880 -0.01(-0.58%)
Apr 07, 2011 1.780 1.780 1.720 1.730 170,580 -0.04(-2.26%)
Apr 06, 2011 1.700 1.780 1.700 1.770 171,200 +0.10(+5.99%)
Apr 05, 2011 1.560 1.670 1.560 1.670 79,847 +0.10(+6.37%)
Apr 04, 2011 1.520 1.570 1.520 1.570 37,200 +0.02(+1.29%)
Apr 01, 2011 1.570 1.580 1.510 1.550 54,100 -0.02(-1.27%)
Mar 31, 2011 1.560 1.600 1.520 1.570 31,250 +0.00(+0.00%)
Mar 30, 2011 1.600 1.600 1.560 1.570 34,700 -0.03(-1.88%)
Mar 29, 2011 1.610 1.610 1.550 1.600 16,800 -0.06(-3.61%)
Mar 28, 2011 1.650 1.670 1.650 1.660 23,600 -0.01(-0.60%)
Mar 25, 2011 1.650 1.720 1.650 1.670 46,100 +0.03(+1.83%)
Mar 24, 2011 1.660 1.690 1.620 1.640 69,372 +0.00(+0.00%)
Mar 23, 2011 1.600 1.670 1.600 1.640 72,350 +0.07(+4.46%)
Mar 22, 2011 1.580 1.580 1.530 1.570 77,400 +0.00(+0.00%)
Mar 21, 2011 1.550 1.570 1.550 1.570 38,405 +0.07(+4.67%)
Mar 18, 2011 1.490 1.540 1.490 1.500 17,493 -0.01(-0.66%)
Mar 17, 2011 1.520 1.600 1.500 1.510 45,400 +0.03(+2.03%)
Mar 16, 2011 1.420 1.550 1.410 1.480 44,550 +0.02(+1.37%)
Mar 15, 2011 1.490 1.490 1.350 1.460 159,130 -0.05(-3.31%)
Mar 14, 2011 1.570 1.640 1.500 1.510 68,458 -0.06(-3.82%)
Mar 11, 2011 1.550 1.570 1.490 1.570 97,200 -0.01(-0.63%)
Mar 10, 2011 1.700 1.700 1.470 1.580 129,950 -0.11(-6.51%)
Mar 09, 2011 1.730 1.730 1.660 1.690 89,864 -0.04(-2.31%)
Mar 08, 2011 1.740 1.760 1.730 1.730 117,150 -0.03(-1.70%)
Mar 07, 2011 1.760 1.760 1.730 1.760 99,177 +0.01(+0.57%)
Mar 04, 2011 1.730 1.750 1.710 1.750 78,953 +0.01(+0.57%)
Mar 03, 2011 1.720 1.750 1.700 1.740 59,100 +0.04(+2.35%)
Mar 02, 2011 1.760 1.760 1.700 1.700 67,800 -0.06(-3.41%)
Mar 01, 2011 1.750 1.770 1.710 1.760 83,330 +0.04(+2.33%)
Feb 28, 2011 1.730 1.760 1.700 1.720 41,970 +0.03(+1.78%)
Feb 25, 2011 1.680 1.700 1.670 1.690 58,126 +0.01(+0.60%)
Feb 24, 2011 1.710 1.770 1.650 1.680 87,234 -0.03(-1.75%)
Feb 23, 2011 1.750 1.800 1.700 1.710 61,400 -0.04(-2.29%)
Feb 22, 2011 1.780 1.830 1.730 1.750 122,100 -0.02(-1.13%)
Feb 18, 2011 1.710 1.770 1.710 1.770 77,300 +0.04(+2.31%)
Feb 17, 2011 1.730 1.730 1.710 1.730 61,783 +0.02(+1.17%)
Feb 16, 2011 1.770 1.770 1.710 1.710 70,897 -0.03(-1.72%)
Feb 15, 2011 1.720 1.840 1.720 1.740 62,900 +0.03(+1.75%)
Feb 14, 2011 1.750 1.800 1.710 1.710 101,161 -0.04(-2.29%)
Feb 11, 2011 1.750 1.770 1.710 1.750 80,275 +0.00(+0.00%)
Feb 10, 2011 1.730 1.790 1.700 1.750 157,510 +0.03(+1.74%)
Feb 09, 2011 1.780 1.790 1.700 1.720 182,256 -0.06(-3.37%)
Feb 08, 2011 1.830 1.890 1.780 1.780 137,458 -0.02(-1.11%)
Feb 07, 2011 1.790 1.800 1.780 1.800 59,663 +0.01(+0.56%)
Feb 04, 2011 1.900 1.900 1.790 1.790 38,562 -0.03(-1.65%)
Feb 03, 2011 1.800 1.850 1.780 1.820 35,495 +0.01(+0.55%)
Feb 02, 2011 1.810 1.910 1.750 1.810 79,068 +0.00(+0.00%)
Feb 01, 2011 1.780 1.860 1.750 1.810 38,700 +0.04(+2.26%)
Jan 31, 2011 1.860 1.860 1.770 1.770 29,745 -0.05(-2.75%)
Jan 28, 2011 1.700 1.880 1.700 1.820 47,825 +0.10(+5.81%)
Jan 27, 2011 1.710 1.730 1.690 1.720 128,780 +0.02(+1.18%)
Jan 26, 2011 1.750 1.750 1.680 1.700 121,800 -0.03(-1.73%)
Jan 25, 2011 1.760 1.780 1.710 1.730 118,400 -0.03(-1.70%)
Jan 24, 2011 1.930 1.930 1.760 1.760 100,475 -0.08(-4.35%)
Jan 21, 2011 1.800 1.850 1.800 1.840 20,100 +0.03(+1.66%)
Jan 20, 2011 1.850 1.850 1.760 1.810 104,460 -0.06(-3.21%)
Jan 19, 2011 1.860 1.900 1.840 1.870 57,759 +0.00(+0.00%)
Jan 18, 2011 1.950 1.950 1.870 1.870 78,960 -0.03(-1.58%)
Jan 17, 2011 1.810 1.980 1.810 1.900 126,780 +0.01(+0.53%)
Jan 14, 2011 1.880 1.900 1.850 1.890 127,150 -0.02(-1.05%)
Jan 13, 2011 2.020 2.020 1.910 1.910 143,440 -0.05(-2.55%)
Jan 12, 2011 2.060 2.060 1.940 1.960 91,143 -0.06(-2.97%)
Jan 11, 2011 2.050 2.050 2.010 2.020 56,338 -0.01(-0.49%)
Jan 10, 2011 2.080 2.080 2.000 2.030 70,700 -0.03(-1.46%)
Jan 07, 2011 2.050 2.090 2.020 2.060 36,100 -0.04(-1.90%)
Jan 06, 2011 2.170 2.170 2.100 2.100 73,125 -0.07(-3.23%)
Jan 05, 2011 2.060 2.170 2.020 2.170 165,585 +0.08(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.