Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.38	29.39	28.30	28.30	13,211	-0.65(-2.25%)
Dec 28, 2007	28.12	29.45	27.63	28.95	29,532	+1.34(+4.85%)
Dec 27, 2007	27.61	28.19	27.61	27.61	4,011	-0.19(-0.68%)
Dec 26, 2007	28.00	28.20	27.80	27.80	4,496	+0.00(+0.00%)
Dec 24, 2007	28.00	28.20	27.80	27.80	4,496	-0.69(-2.42%)
Dec 21, 2007	27.15	28.50	27.15	28.49	42,133	+1.34(+4.94%)
Dec 20, 2007	27.00	27.15	26.51	27.15	4,810	+0.31(+1.15%)
Dec 19, 2007	27.40	27.40	26.74	26.84	6,123	-1.86(-6.48%)
Dec 18, 2007	28.00	28.70	28.00	28.70	8,139	+0.80(+2.87%)
Dec 17, 2007	28.55	29.00	27.90	27.90	10,392	-0.49(-1.73%)
Dec 14, 2007	28.50	28.89	28.35	28.39	8,956	-0.31(-1.08%)
Dec 13, 2007	29.14	29.15	28.45	28.70	11,226	-0.30(-1.03%)
Dec 12, 2007	29.10	29.20	28.95	29.00	31,695	+0.15(+0.52%)
Dec 11, 2007	29.45	29.45	28.85	28.85	9,863	-0.65(-2.20%)
Dec 10, 2007	29.70	29.70	29.50	29.50	4,867	-0.03(-0.10%)
Dec 07, 2007	29.74	29.85	29.45	29.53	12,475	-0.57(-1.89%)
Dec 06, 2007	30.26	30.26	29.60	30.10	9,254	-0.25(-0.82%)
Dec 05, 2007	29.95	30.70	29.85	30.35	20,891	+0.65(+2.19%)
Dec 04, 2007	29.25	30.25	29.25	29.70	3,000	+0.35(+1.19%)
Dec 03, 2007	29.40	29.40	28.80	29.35	6,512	-0.05(-0.17%)
Nov 30, 2007	29.32	29.80	28.99	29.40	13,808	-0.10(-0.34%)
Nov 29, 2007	29.21	29.75	29.20	29.50	3,085	-0.20(-0.67%)
Nov 28, 2007	29.14	29.70	29.00	29.70	12,264	+1.00(+3.48%)
Nov 27, 2007	28.62	29.25	28.20	28.70	9,578	-0.05(-0.17%)
Nov 26, 2007	29.00	29.20	28.75	28.75	7,266	-0.35(-1.20%)
Nov 23, 2007	28.80	29.50	28.80	29.10	2,980	+0.25(+0.87%)
Nov 21, 2007	28.50	28.85	28.35	28.85	5,386	-0.15(-0.52%)
Nov 20, 2007	29.30	29.70	29.00	29.00	13,786	-0.10(-0.34%)
Nov 19, 2007	29.30	29.30	28.90	29.10	16,750	-0.20(-0.68%)
Nov 16, 2007	29.20	29.50	29.20	29.30	4,450	+0.00(+0.00%)
Nov 15, 2007	29.05	29.50	29.00	29.30	28,162	-0.20(-0.68%)
Nov 14, 2007	30.06	30.40	29.50	29.50	14,256	-0.60(-1.99%)
Nov 13, 2007	29.67	30.10	29.67	30.10	5,104	+0.85(+2.91%)
Nov 12, 2007	29.50	29.65	29.25	29.25	2,551	+0.00(+0.00%)
Nov 09, 2007	29.60	29.60	29.17	29.25	10,185	-0.47(-1.58%)
Nov 08, 2007	30.00	30.45	29.72	29.72	16,207	-0.17(-0.57%)
Nov 07, 2007	30.25	30.25	29.70	29.89	8,318	-0.11(-0.37%)
Nov 06, 2007	29.90	30.35	29.90	30.00	9,976	+0.40(+1.35%)
Nov 05, 2007	30.20	30.20	29.60	29.60	5,474	-0.60(-1.99%)
Nov 02, 2007	30.06	30.20	30.06	30.20	900	-0.05(-0.17%)
Nov 01, 2007	30.84	30.84	30.11	30.25	7,665	-0.23(-0.75%)
Oct 31, 2007	30.21	30.75	30.20	30.48	8,096	+0.58(+1.94%)
Oct 30, 2007	29.88	30.14	29.70	29.90	16,197	+0.15(+0.50%)
Oct 29, 2007	29.33	30.00	29.33	29.75	8,996	+0.46(+1.57%)
Oct 26, 2007	29.09	29.29	29.02	29.29	4,263	+0.30(+1.03%)
Oct 25, 2007	29.05	29.05	28.99	28.99	4,749	+0.13(+0.45%)
Oct 24, 2007	29.04	29.25	28.86	28.86	4,531	-0.11(-0.38%)
Oct 23, 2007	28.81	29.24	28.81	28.97	2,767	+0.44(+1.54%)
Oct 19, 2007	29.62	29.62	28.52	28.53	8,841	-1.32(-4.42%)
Oct 18, 2007	30.00	30.25	29.85	29.85	5,410	-0.15(-0.50%)
Oct 17, 2007	30.15	30.28	29.95	30.00	8,097	-0.15(-0.50%)
Oct 16, 2007	30.25	30.35	29.80	30.15	5,550	-0.50(-1.63%)
Oct 15, 2007	31.00	31.00	30.45	30.65	3,441	-0.35(-1.13%)
Oct 12, 2007	30.85	31.01	30.58	31.00	18,243	+0.55(+1.81%)
Oct 11, 2007	30.98	31.15	30.45	30.45	9,743	-0.53(-1.71%)
Oct 10, 2007	30.39	30.99	30.39	30.98	10,757	+0.58(+1.91%)
Oct 09, 2007	29.99	30.40	29.99	30.40	6,200	+0.54(+1.81%)
Oct 08, 2007	29.10	31.17	29.10	29.86	8,741	+0.00(+0.00%)
Oct 05, 2007	29.10	31.17	29.10	29.86	8,741	+0.40(+1.36%)
Oct 04, 2007	29.00	29.46	29.00	29.46	2,390	+0.46(+1.59%)
Oct 03, 2007	29.20	29.40	29.00	29.00	14,280	+0.00(+0.00%)
Oct 02, 2007	29.00	29.24	28.90	29.00	4,225	+0.14(+0.49%)
Oct 01, 2007	28.89	28.89	28.23	28.86	5,195	+0.46(+1.62%)
Sep 28, 2007	28.50	28.69	28.20	28.40	6,657	-0.19(-0.66%)
Sep 27, 2007	28.10	28.59	28.04	28.59	11,127	+0.58(+2.07%)
Sep 26, 2007	28.05	28.12	28.00	28.01	18,074	+0.16(+0.57%)
Sep 25, 2007	27.81	28.00	27.56	27.85	10,663	+0.05(+0.18%)
Sep 24, 2007	27.76	28.07	27.76	27.80	5,255	-0.24(-0.86%)
Sep 21, 2007	27.71	28.05	27.71	28.04	7,546	+0.26(+0.94%)
Sep 20, 2007	27.76	28.10	27.76	27.78	1,012	-0.22(-0.79%)
Sep 19, 2007	28.20	28.20	28.00	28.00	4,552	-0.10(-0.36%)
Sep 18, 2007	27.55	28.10	27.46	28.10	18,210	+0.55(+2.00%)
Sep 17, 2007	27.50	27.70	27.35	27.55	10,043	-0.24(-0.86%)
Sep 14, 2007	27.45	27.79	27.45	27.79	6,742	+0.54(+1.98%)
Sep 13, 2007	27.22	27.46	27.10	27.25	11,486	+0.00(+0.00%)
Sep 12, 2007	27.25	27.50	27.25	27.25	9,037	-0.25(-0.91%)
Sep 11, 2007	27.17	27.50	27.17	27.50	6,017	+0.10(+0.36%)
Sep 10, 2007	27.14	27.40	27.10	27.40	1,979	+0.50(+1.86%)
Sep 07, 2007	27.50	27.50	26.90	26.90	4,573	-0.60(-2.18%)
Sep 06, 2007	27.37	27.50	27.36	27.50	2,059	+0.15(+0.55%)
Sep 05, 2007	27.50	27.50	27.35	27.35	1,750	-0.20(-0.73%)
Sep 04, 2007	27.40	27.70	27.40	27.55	5,449	+0.15(+0.55%)
Aug 31, 2007	26.89	27.45	26.89	27.40	20,372	+1.07(+4.06%)
Aug 30, 2007	26.74	26.74	26.33	26.33	2,083	-0.22(-0.83%)
Aug 29, 2007	26.23	26.65	26.11	26.55	12,050	+0.34(+1.30%)
Aug 28, 2007	27.27	27.27	26.03	26.21	14,934	-1.19(-4.34%)
Aug 27, 2007	27.75	27.75	27.40	27.40	763	-0.19(-0.69%)
Aug 24, 2007	28.00	28.00	27.59	27.59	7,130	-0.16(-0.58%)
Aug 23, 2007	27.83	27.95	27.34	27.75	10,309	+0.10(+0.36%)
Aug 22, 2007	27.52	27.90	27.51	27.65	8,700	+0.30(+1.10%)
Aug 21, 2007	27.00	27.35	27.00	27.35	12,704	+0.01(+0.04%)
Aug 20, 2007	27.19	27.38	27.01	27.34	16,418	+0.19(+0.70%)
Aug 17, 2007	26.50	27.15	26.50	27.15	36,762	+1.12(+4.30%)
Aug 16, 2007	26.26	26.45	25.76	26.03	25,062	-0.48(-1.81%)
Aug 15, 2007	27.56	27.95	26.51	26.51	18,760	-1.50(-5.36%)
Aug 14, 2007	28.60	28.79	28.01	28.01	7,187	-0.49(-1.72%)
Aug 13, 2007	28.82	28.99	28.50	28.50	14,401	+0.00(+0.00%)
Aug 10, 2007	28.00	28.69	28.00	28.50	6,759	+0.09(+0.32%)
Aug 09, 2007	29.37	29.43	28.40	28.41	23,374	-0.81(-2.77%)
Aug 08, 2007	29.24	29.43	29.10	29.22	12,926	+0.22(+0.76%)
Aug 07, 2007	29.75	29.75	29.00	29.00	14,617	-0.61(-2.06%)
Aug 06, 2007	29.75	30.25	29.60	29.61	7,493	+0.00(+0.00%)
Aug 03, 2007	29.75	30.25	29.60	29.61	7,493	-0.40(-1.33%)
Aug 02, 2007	30.00	30.73	30.00	30.01	5,670	+0.21(+0.70%)
Aug 01, 2007	30.50	30.73	29.80	29.80	19,813	-0.95(-3.09%)
Jul 31, 2007	30.24	30.76	30.00	30.75	10,644	+1.10(+3.71%)
Jul 30, 2007	29.31	30.00	29.31	29.65	8,104	-0.35(-1.17%)
Jul 27, 2007	30.00	30.39	29.82	30.00	4,510	+0.33(+1.11%)
Jul 26, 2007	30.20	31.33	29.62	29.67	14,763	-0.98(-3.20%)
Jul 25, 2007	31.35	31.35	30.65	30.65	425	-1.25(-3.92%)
Jul 24, 2007	31.90	31.90	31.90	31.90	0	+0.00(+0.00%)
Jul 23, 2007	31.90	32.55	31.65	31.90	7,770	+0.05(+0.16%)
Jul 20, 2007	32.40	32.40	31.68	31.85	12,748	-0.57(-1.76%)
Jul 19, 2007	31.80	32.69	31.80	32.42	13,639	+0.62(+1.95%)
Jul 18, 2007	32.20	32.94	31.60	31.80	21,997	-0.59(-1.82%)
Jul 17, 2007	31.30	33.00	31.30	32.39	52,284	+1.39(+4.48%)
Jul 16, 2007	30.75	31.05	30.45	31.00	25,627	+0.50(+1.64%)
Jul 13, 2007	30.40	30.55	30.40	30.50	7,604	-0.15(-0.49%)
Jul 12, 2007	29.77	30.65	29.65	30.65	24,549	+0.95(+3.20%)
Jul 11, 2007	29.59	29.74	29.50	29.70	8,080	+0.21(+0.71%)
Jul 10, 2007	29.26	29.49	29.26	29.49	22,079	+0.16(+0.55%)
Jul 09, 2007	28.86	29.33	28.86	29.33	10,312	+0.52(+1.80%)
Jul 06, 2007	28.75	28.99	28.75	28.81	6,911	-0.04(-0.14%)
Jul 05, 2007	28.77	28.85	28.60	28.85	19,112	+0.25(+0.87%)
Jul 03, 2007	28.36	28.60	28.36	28.60	14,107	+0.25(+0.88%)
Jul 02, 2007	28.31	28.55	28.10	28.35	17,049	+0.00(+0.00%)
Jun 29, 2007	28.31	28.55	28.10	28.35	17,049	+0.20(+0.71%)
Jun 28, 2007	28.02	28.30	28.02	28.15	6,366	-0.12(-0.42%)
Jun 27, 2007	28.30	28.40	27.78	28.27	15,233	-0.13(-0.46%)
Jun 26, 2007	28.75	28.75	28.32	28.40	8,303	-0.09(-0.32%)
Jun 25, 2007	28.43	28.60	28.43	28.49	3,547	+0.11(+0.39%)
Jun 22, 2007	28.60	28.64	28.37	28.38	6,497	-0.30(-1.05%)
Jun 21, 2007	28.60	28.68	28.41	28.68	5,153	+0.40(+1.41%)
Jun 20, 2007	28.60	28.83	28.28	28.28	9,977	-0.37(-1.29%)
Jun 19, 2007	28.60	28.90	28.60	28.65	2,708	+0.03(+0.10%)
Jun 18, 2007	29.00	29.25	28.62	28.62	12,533	-0.38(-1.31%)
Jun 15, 2007	28.60	29.00	28.45	29.00	26,510	+0.60(+2.11%)
Jun 14, 2007	28.20	28.58	28.20	28.40	9,290	+0.40(+1.43%)
Jun 13, 2007	28.00	28.28	28.00	28.00	3,958	+0.08(+0.29%)
Jun 12, 2007	27.81	28.22	27.81	27.92	5,398	-0.08(-0.29%)
Jun 11, 2007	28.00	28.29	27.85	28.00	11,375	+0.29(+1.05%)
Jun 08, 2007	27.62	27.79	27.60	27.71	8,146	+0.05(+0.18%)
Jun 07, 2007	28.40	28.48	27.66	27.66	13,343	-0.54(-1.91%)
Jun 06, 2007	28.60	28.60	28.20	28.20	11,169	-0.40(-1.40%)
Jun 05, 2007	28.60	28.65	28.36	28.60	10,734	+0.00(+0.00%)
Jun 04, 2007	28.52	28.68	28.40	28.60	9,100	-0.05(-0.17%)
Jun 01, 2007	28.60	28.70	28.50	28.65	9,737	+0.18(+0.63%)
May 31, 2007	28.55	28.61	28.45	28.47	11,132	+0.02(+0.07%)
May 30, 2007	28.25	28.55	28.25	28.45	7,368	+0.00(+0.00%)
May 29, 2007	28.50	28.59	28.35	28.45	17,500	-0.25(-0.87%)
May 25, 2007	28.66	28.97	28.66	28.70	5,625	+0.04(+0.14%)
May 24, 2007	28.85	29.05	28.66	28.66	8,784	-0.19(-0.66%)
May 23, 2007	29.10	29.10	28.85	28.85	8,779	-0.25(-0.86%)
May 22, 2007	29.14	29.14	28.90	29.10	11,690	+0.27(+0.94%)
May 21, 2007	28.97	29.12	28.81	28.83	11,004	+0.00(+0.00%)
May 18, 2007	28.97	29.12	28.81	28.83	11,004	-0.12(-0.41%)
May 17, 2007	29.00	29.14	28.76	28.95	12,284	+0.15(+0.52%)
May 16, 2007	28.75	28.94	28.67	28.80	7,750	-0.23(-0.79%)
May 15, 2007	28.71	29.03	28.71	29.03	9,041	+0.33(+1.15%)
May 14, 2007	28.80	29.09	28.70	28.70	2,555	-0.22(-0.76%)
May 11, 2007	28.72	29.24	28.70	28.92	18,097	+0.56(+1.97%)
May 10, 2007	28.30	28.74	28.30	28.36	26,719	-0.09(-0.32%)
May 09, 2007	28.33	28.50	28.20	28.45	12,960	-0.03(-0.11%)
May 08, 2007	28.30	28.48	28.30	28.48	8,456	+0.19(+0.67%)
May 07, 2007	28.24	28.45	28.24	28.29	23,710	+0.05(+0.18%)
May 04, 2007	28.40	28.45	27.80	28.24	17,119	-0.01(-0.04%)
May 03, 2007	27.85	28.25	27.85	28.25	6,734	+0.27(+0.96%)
May 02, 2007	27.71	28.18	27.71	27.98	7,115	+0.18(+0.65%)
May 01, 2007	27.99	28.05	27.65	27.80	14,174	-0.14(-0.50%)
Apr 30, 2007	27.85	28.04	27.82	27.94	11,708	+0.14(+0.50%)
Apr 27, 2007	27.80	28.00	27.66	27.80	10,171	-0.05(-0.18%)
Apr 26, 2007	28.05	28.27	27.85	27.85	9,985	-0.30(-1.07%)
Apr 25, 2007	28.00	28.25	28.00	28.15	7,244	-0.09(-0.32%)
Apr 24, 2007	28.10	28.24	28.00	28.24	10,888	+0.14(+0.50%)
Apr 23, 2007	27.93	28.20	27.86	28.10	13,481	+0.10(+0.36%)
Apr 20, 2007	27.85	28.15	27.85	28.00	3,684	+0.23(+0.83%)
Apr 19, 2007	27.90	27.90	27.76	27.77	9,238	-0.36(-1.28%)
Apr 18, 2007	28.00	28.13	28.00	28.13	2,939	+0.13(+0.46%)
Apr 17, 2007	27.92	28.23	27.91	28.00	11,204	-0.14(-0.50%)
Apr 16, 2007	27.81	28.25	27.81	28.14	20,593	+0.22(+0.79%)
Apr 13, 2007	27.65	27.92	27.65	27.92	9,156	+0.17(+0.61%)
Apr 12, 2007	27.95	27.95	27.55	27.75	4,636	-0.20(-0.72%)
Apr 11, 2007	27.90	28.05	27.84	27.95	6,417	+0.05(+0.18%)
Apr 10, 2007	28.02	28.16	27.90	27.90	8,907	-0.05(-0.18%)
Apr 09, 2007	27.88	28.15	27.80	27.95	16,304	+0.07(+0.25%)
Apr 05, 2007	27.90	27.90	27.71	27.88	31,840	+0.08(+0.29%)
Apr 04, 2007	27.73	27.80	27.02	27.80	25,340	+0.15(+0.54%)
Apr 03, 2007	27.50	27.83	27.50	27.65	30,875	+0.30(+1.10%)
Apr 02, 2007	27.46	27.60	27.32	27.35	31,568	+0.01(+0.04%)
Mar 30, 2007	26.98	27.75	26.90	27.34	25,238	+0.36(+1.33%)
Mar 29, 2007	26.92	27.25	26.91	26.98	12,806	-0.12(-0.44%)
Mar 28, 2007	27.30	27.30	26.75	27.10	22,016	+0.10(+0.37%)
Mar 27, 2007	26.24	27.10	26.14	27.00	32,764	+0.75(+2.86%)
Mar 26, 2007	26.00	26.37	26.00	26.25	27,038	+0.43(+1.67%)
Mar 23, 2007	25.95	25.95	25.70	25.82	25,500	+0.07(+0.27%)
Mar 22, 2007	25.93	25.99	25.71	25.75	15,287	+0.00(+0.00%)
Mar 21, 2007	25.81	26.08	25.55	25.75	25,859	-0.02(-0.08%)
Mar 20, 2007	25.89	26.05	25.75	25.77	16,692	-0.13(-0.50%)
Mar 19, 2007	25.40	25.95	25.40	25.90	11,518	+0.65(+2.57%)
Mar 16, 2007	25.40	25.74	25.25	25.25	18,883	-0.35(-1.37%)
Mar 15, 2007	25.00	25.60	25.00	25.60	27,188	+0.40(+1.59%)
Mar 14, 2007	25.16	25.20	24.81	25.20	31,493	-0.39(-1.52%)
Mar 13, 2007	25.89	26.00	25.59	25.59	10,775	-0.41(-1.58%)
Mar 12, 2007	26.30	26.30	25.92	26.00	13,813	-0.18(-0.69%)
Mar 09, 2007	26.69	26.69	26.02	26.18	10,687	-0.16(-0.61%)
Mar 08, 2007	26.50	26.80	26.34	26.34	5,630	+0.24(+0.92%)
Mar 07, 2007	25.66	26.25	25.60	26.10	13,682	+0.20(+0.77%)
Mar 06, 2007	26.00	26.10	25.89	25.90	11,343	+0.39(+1.53%)
Mar 05, 2007	25.85	25.99	25.51	25.51	21,069	-0.63(-2.41%)
Mar 02, 2007	26.70	26.70	26.01	26.14	13,907	-0.60(-2.24%)
Mar 01, 2007	26.60	26.74	26.40	26.74	18,105	+0.14(+0.53%)
Feb 28, 2007	26.60	27.15	26.60	26.60	16,025	-0.05(-0.19%)
Feb 27, 2007	27.07	27.20	26.50	26.65	29,630	-0.86(-3.13%)
Feb 26, 2007	27.15	27.53	27.08	27.51	34,978	+0.34(+1.25%)
Feb 23, 2007	26.71	27.20	26.71	27.17	26,870	+0.17(+0.63%)
Feb 22, 2007	27.00	27.12	26.84	27.00	14,932	-0.10(-0.37%)
Feb 21, 2007	26.76	27.10	26.66	27.10	15,740	+0.00(+0.00%)
Feb 20, 2007	26.80	27.17	26.42	27.10	45,266	-0.40(-1.45%)
Feb 16, 2007	27.61	27.73	27.00	27.50	14,581	+0.27(+0.99%)
Feb 15, 2007	27.65	27.65	27.16	27.23	5,590	-0.21(-0.77%)
Feb 14, 2007	27.10	27.44	27.10	27.44	6,001	+0.29(+1.07%)
Feb 13, 2007	27.04	27.45	27.00	27.15	7,781	+0.14(+0.52%)
Feb 12, 2007	27.15	27.15	27.00	27.01	9,025	-0.19(-0.70%)
Feb 09, 2007	27.35	27.70	27.01	27.20	27,293	-0.20(-0.73%)
Feb 08, 2007	28.00	28.00	27.35	27.40	52,931	-0.60(-2.14%)
Feb 07, 2007	27.99	28.18	27.85	28.00	13,234	+0.01(+0.04%)
Feb 06, 2007	27.76	27.99	27.76	27.99	11,995	+0.19(+0.68%)
Feb 05, 2007	27.90	27.95	27.75	27.80	4,788	-0.01(-0.04%)
Feb 02, 2007	28.00	28.00	27.80	27.81	10,977	+0.01(+0.04%)
Feb 01, 2007	27.50	27.80	27.50	27.80	14,634	+0.30(+1.09%)
Jan 31, 2007	27.75	27.75	27.40	27.50	20,112	+0.05(+0.18%)
Jan 30, 2007	27.42	27.75	27.28	27.45	10,507	-0.28(-1.01%)
Jan 29, 2007	27.99	27.99	27.28	27.73	10,882	+0.03(+0.11%)
Jan 26, 2007	27.30	27.84	27.28	27.70	6,930	+0.00(+0.00%)
Jan 25, 2007	27.99	28.13	27.15	27.70	9,744	-0.02(-0.07%)
Jan 24, 2007	27.90	27.90	27.45	27.72	15,741	-0.22(-0.79%)
Jan 23, 2007	27.06	27.94	27.06	27.94	10,549	+0.64(+2.34%)
Jan 22, 2007	27.51	27.64	27.30	27.30	5,826	-0.45(-1.62%)
Jan 19, 2007	27.60	27.85	27.52	27.75	3,491	+0.15(+0.54%)
Jan 18, 2007	27.70	27.75	27.38	27.60	3,512	-0.10(-0.36%)
Jan 17, 2007	27.75	28.00	27.35	27.70	12,991	+0.00(+0.00%)
Jan 16, 2007	27.75	27.95	27.70	27.70	3,194	+0.35(+1.28%)
Jan 12, 2007	26.95	27.40	26.81	27.35	12,189	+0.44(+1.64%)
Jan 11, 2007	26.50	27.00	26.46	26.91	8,348	+0.31(+1.17%)
Jan 10, 2007	26.70	26.90	26.60	26.60	6,142	-0.22(-0.82%)
Jan 09, 2007	27.00	27.00	26.70	26.82	5,130	-0.68(-2.47%)
Jan 08, 2007	26.47	27.50	26.47	27.50	16,880	+1.04(+3.93%)
Jan 05, 2007	26.70	27.00	26.20	26.46	17,125	-0.54(-2.00%)
Jan 04, 2007	27.60	27.60	26.80	27.00	16,776	-0.80(-2.88%)