Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.94	53.94	53.94	0	-0.71(-1.30%)
Dec 29, 2016	54.52	54.95	53.87	54.65	196,130	+0.04(+0.07%)
Dec 28, 2016	56.17	56.44	54.46	54.61	257,518	-1.46(-2.60%)
Dec 27, 2016	55.37	56.15	55.21	56.07	215,027	+0.93(+1.68%)
Dec 23, 2016		55.14	55.14	55.14	0	-0.03(-0.05%)
Dec 22, 2016	55.52	56.14	54.96	55.17	368,216	-0.16(-0.29%)
Dec 21, 2016	54.66	55.88	54.52	55.33	345,052	+0.41(+0.75%)
Dec 20, 2016	54.05	54.98	53.46	54.92	453,524	+1.26(+2.35%)
Dec 19, 2016	53.08	54.03	52.93	53.65	277,953	+1.07(+2.04%)
Dec 16, 2016	53.55	53.60	52.40	52.58	809,122	-0.72(-1.35%)
Dec 15, 2016	51.95	53.73	51.91	53.30	391,953	+1.38(+2.66%)
Dec 14, 2016	51.35	52.90	51.35	51.92	280,551	+0.28(+0.53%)
Dec 13, 2016	51.92	53.11	51.35	51.64	308,934	-0.30(-0.57%)
Dec 12, 2016	52.73	52.87	51.72	51.94	236,963	-0.77(-1.46%)
Dec 09, 2016	54.68	54.92	52.53	52.71	373,461	-1.74(-3.20%)
Dec 08, 2016	53.33	54.54	53.09	54.45	360,693	+1.20(+2.26%)
Dec 07, 2016	52.06	53.42	51.95	53.25	646,212	+1.00(+1.92%)
Dec 06, 2016	53.35	53.85	51.64	52.25	399,501	-0.77(-1.45%)
Dec 05, 2016	52.99	53.39	52.56	53.01	354,171	+0.32(+0.60%)
Dec 02, 2016	51.34	52.86	50.80	52.70	276,797	+1.37(+2.67%)
Dec 01, 2016	54.20	54.95	50.90	51.33	748,433	-3.06(-5.63%)
Nov 30, 2016	55.73	55.83	54.26	54.39	251,949	-1.05(-1.90%)
Nov 29, 2016	54.97	55.64	54.73	55.45	247,412	+0.47(+0.86%)
Nov 28, 2016	54.90	55.22	54.64	54.97	320,030	+0.25(+0.45%)
Nov 25, 2016	54.61	54.92	54.48	54.73	104,094	+0.25(+0.45%)
Nov 23, 2016		54.48	54.48	54.48	0	+0.00(+0.00%)
Nov 22, 2016	53.67	54.58	53.40	54.48	278,457	+0.86(+1.60%)
Nov 21, 2016	54.19	54.19	52.70	53.62	317,863	+0.09(+0.17%)
Nov 18, 2016	53.52	53.59	52.83	53.54	357,121	+0.26(+0.48%)
Nov 17, 2016	52.69	53.43	52.22	53.28	266,755	+0.90(+1.71%)
Nov 16, 2016	51.62	52.39	51.43	52.38	291,237	+0.76(+1.47%)
Nov 15, 2016	50.73	51.72	50.53	51.62	257,913	+0.87(+1.71%)
Nov 14, 2016	51.09	51.43	50.12	50.76	472,002	+0.23(+0.45%)
Nov 11, 2016	49.01	50.57	48.47	50.53	387,698	+1.66(+3.41%)
Nov 10, 2016	49.76	50.18	49.35	48.87	424,173	-0.16(-0.32%)
Nov 09, 2016	48.10	49.11	47.19	49.02	366,330	+0.20(+0.40%)
Nov 08, 2016	48.71	49.11	48.15	48.83	246,215	+0.14(+0.28%)
Nov 07, 2016	47.12	48.87	46.98	48.69	434,468	+2.26(+4.86%)
Nov 04, 2016	45.74	47.25	45.74	46.43	480,614	+0.58(+1.27%)
Nov 03, 2016	48.20	48.28	45.70	45.85	543,282	-2.49(-5.16%)
Nov 02, 2016	47.47	48.50	47.43	48.34	462,488	+1.03(+2.19%)
Nov 01, 2016	47.90	50.04	46.76	47.31	769,077	+0.32(+0.67%)
Oct 31, 2016	46.58	47.18	46.19	46.99	322,158	+0.34(+0.74%)
Oct 28, 2016	46.63	47.48	46.47	46.65	251,064	+0.02(+0.04%)
Oct 27, 2016	47.35	47.49	46.57	46.63	352,057	-0.26(-0.55%)
Oct 26, 2016	46.88	47.45	46.63	46.89	363,074	-0.01(-0.02%)
Oct 25, 2016	46.96	47.21	46.64	46.90	195,168	+0.10(+0.21%)
Oct 24, 2016	46.13	47.01	46.13	46.80	243,684	+0.81(+1.76%)
Oct 21, 2016	45.72	46.09	45.50	45.99	153,206	-0.15(-0.32%)
Oct 20, 2016	46.11	46.32	45.75	46.14	190,880	-0.07(-0.15%)
Oct 19, 2016	46.01	46.39	45.82	46.21	307,642	+0.07(+0.15%)
Oct 18, 2016	46.59	47.02	46.11	46.14	334,337	+0.01(+0.02%)
Oct 17, 2016	45.33	46.62	45.33	46.13	410,903	+0.67(+1.47%)
Oct 14, 2016	44.80	46.28	44.80	45.46	205,591	+0.40(+0.90%)
Oct 13, 2016	46.50	47.15	44.83	45.05	445,420	-2.04(-4.33%)
Oct 12, 2016	46.43	47.14	46.24	47.09	175,845	+0.34(+0.74%)
Oct 11, 2016	47.32	47.32	46.19	46.75	276,807	-0.54(-1.15%)
Oct 10, 2016	47.29	47.53	47.18	47.29	108,008	+0.20(+0.42%)
Oct 07, 2016	47.62	47.62	46.75	47.09	195,633	-0.74(-1.54%)
Oct 06, 2016	46.48	47.87	46.40	47.83	471,114	+1.28(+2.75%)
Oct 05, 2016	46.20	46.70	46.08	46.55	197,123	+0.38(+0.83%)
Oct 04, 2016	46.71	46.71	45.63	46.17	232,142	-0.44(-0.95%)
Oct 03, 2016	46.34	47.18	46.25	46.61	328,957	-0.01(-0.02%)
Sep 30, 2016	46.35	46.83	46.33	46.62	270,056	+0.30(+0.64%)
Sep 29, 2016	45.82	46.90	45.52	46.32	438,633	+0.25(+0.53%)
Sep 28, 2016	47.57	47.57	45.90	46.08	250,260	-0.45(-0.97%)
Sep 27, 2016	45.39	46.56	45.05	46.53	565,216	+1.21(+2.67%)
Sep 26, 2016	45.59	45.96	44.90	45.32	439,398	-0.18(-0.39%)
Sep 23, 2016	45.99	46.34	45.25	45.50	258,812	-0.77(-1.66%)
Sep 22, 2016	45.79	46.47	45.58	46.27	501,940	+0.69(+1.51%)
Sep 21, 2016	45.23	45.65	44.97	45.58	500,452	+0.34(+0.75%)
Sep 20, 2016	45.18	45.71	44.93	45.24	439,226	+0.44(+0.98%)
Sep 19, 2016	44.41	44.87	44.41	44.80	224,428	+0.70(+1.59%)
Sep 16, 2016	44.23	44.69	43.44	44.10	424,685	+0.05(+0.11%)
Sep 15, 2016	43.13	44.28	42.69	44.05	374,010	+1.13(+2.64%)
Sep 14, 2016	43.70	44.05	42.87	42.92	304,792	-0.60(-1.38%)
Sep 13, 2016	44.48	44.77	43.40	43.52	342,065	-0.81(-1.82%)
Sep 12, 2016	43.62	44.33	43.36	44.32	202,963	+0.47(+1.08%)
Sep 09, 2016	44.47	44.62	43.69	43.85	319,688	-1.00(-2.24%)
Sep 08, 2016	44.92	44.92	44.17	44.86	237,551	-0.08(-0.18%)
Sep 07, 2016	45.31	45.32	44.38	44.94	450,049	-0.19(-0.41%)
Sep 06, 2016	44.93	45.16	44.26	45.12	388,178	+0.40(+0.90%)
Sep 02, 2016	44.67	44.72	44.72	44.72	318,613	+0.38(+0.87%)
Sep 01, 2016	43.14	44.55	43.13	44.33	518,090	+1.03(+2.39%)
Aug 31, 2016	43.40	43.51	42.65	43.30	237,645	-0.14(-0.32%)
Aug 30, 2016	43.62	43.74	43.09	43.44	123,224	+0.00(+0.00%)
Aug 29, 2016	43.10	43.57	43.01	43.44	195,748	+0.47(+1.10%)
Aug 26, 2016	43.23	43.42	42.66	42.96	175,661	-0.37(-0.86%)
Aug 25, 2016	43.14	43.45	42.87	43.34	206,275	+0.21(+0.48%)
Aug 24, 2016	43.08	43.27	42.87	43.13	243,846	+0.16(+0.37%)
Aug 23, 2016	43.45	43.63	42.83	42.97	190,776	-0.18(-0.41%)
Aug 22, 2016	46.77	46.77	42.56	43.15	450,062	+0.16(+0.37%)
Aug 19, 2016	41.75	43.35	41.65	42.99	347,713	+1.34(+3.22%)
Aug 18, 2016	41.18	41.69	41.03	41.65	236,440	+0.34(+0.83%)
Aug 17, 2016	40.98	41.60	40.54	41.31	187,413	+0.36(+0.89%)
Aug 16, 2016	41.14	41.33	40.62	40.95	181,356	-0.31(-0.74%)
Aug 15, 2016	41.00	41.35	40.87	41.25	110,528	+0.18(+0.43%)
Aug 12, 2016	40.71	41.08	40.40	41.07	242,341	+0.32(+0.77%)
Aug 11, 2016	40.94	41.17	40.75	40.76	184,466	-0.29(-0.70%)
Aug 10, 2016	41.62	41.64	40.72	41.04	242,524	-0.58(-1.40%)
Aug 09, 2016	41.55	41.93	41.48	41.62	157,953	+0.16(+0.38%)
Aug 08, 2016	41.13	41.58	40.83	41.47	261,475	+0.44(+1.08%)
Aug 05, 2016	40.39	41.02	40.16	41.02	287,878	+0.69(+1.71%)
Aug 04, 2016	40.09	40.59	40.02	40.33	198,703	+0.36(+0.91%)
Aug 03, 2016	39.44	40.14	39.22	39.97	347,249	+0.65(+1.65%)
Aug 02, 2016	42.90	42.90	38.67	39.32	412,279	-1.06(-2.63%)
Aug 01, 2016	40.30	40.49	39.75	40.38	370,065	+0.27(+0.66%)
Jul 29, 2016	40.52	40.79	39.90	40.12	235,846	-0.29(-0.71%)
Jul 28, 2016	40.29	41.28	39.17	40.40	306,718	+0.27(+0.66%)
Jul 27, 2016	40.26	40.36	39.74	40.14	180,291	+0.23(+0.57%)
Jul 26, 2016	39.57	39.93	39.44	39.91	194,213	+0.55(+1.40%)
Jul 25, 2016	39.33	39.51	39.00	39.36	190,124	+0.16(+0.40%)
Jul 22, 2016	38.93	39.43	38.59	39.20	154,164	+0.10(+0.25%)
Jul 21, 2016	39.45	39.64	38.82	39.10	198,259	-0.31(-0.77%)
Jul 20, 2016	39.21	39.55	39.07	39.41	152,034	+0.46(+1.19%)
Jul 19, 2016	39.04	39.37	38.72	38.95	99,986	+0.02(+0.05%)
Jul 18, 2016	38.97	39.46	38.58	38.93	136,764	+0.34(+0.87%)
Jul 15, 2016	38.74	38.78	37.94	38.59	215,938	+0.14(+0.36%)
Jul 14, 2016	38.52	38.84	37.44	38.45	261,186	-0.86(-2.18%)
Jul 13, 2016	38.95	39.56	38.68	39.31	217,729	+0.63(+1.63%)
Jul 12, 2016	38.11	38.74	38.11	38.68	271,662	+0.44(+1.16%)
Jul 11, 2016	37.96	38.46	37.77	38.24	277,244	+0.36(+0.96%)
Jul 08, 2016	37.94	37.16	37.16	37.87	319,213	+0.71(+1.91%)
Jul 07, 2016	36.93	37.31	36.67	37.16	133,419	+0.47(+1.29%)
Jul 05, 2016	36.93	36.93	36.30	36.69	127,727	-0.30(-0.80%)
Jul 01, 2016	37.23	36.98	36.98	36.98	125,252	-0.41(-1.11%)
Jun 30, 2016	36.04	37.40	36.01	37.40	264,384	+1.56(+4.34%)
Jun 29, 2016	35.52	35.95	35.51	35.84	182,370	+0.58(+1.65%)
Jun 28, 2016	35.68	35.68	34.94	35.26	264,513	+0.21(+0.59%)
Jun 27, 2016	36.01	36.31	34.90	35.05	259,402	-1.18(-3.26%)
Jun 24, 2016	36.77	37.23	35.88	36.24	780,104	-1.93(-5.06%)
Jun 23, 2016	37.67	38.19	37.67	38.17	298,960	+0.74(+1.97%)
Jun 22, 2016	37.44	37.83	37.29	37.43	168,752	+0.04(+0.11%)
Jun 21, 2016	37.60	37.73	37.18	37.39	126,256	-0.27(-0.71%)
Jun 20, 2016	37.35	38.09	37.30	37.65	158,121	+0.74(+2.00%)
Jun 17, 2016	37.44	37.48	36.71	36.92	646,674	-0.43(-1.16%)
Jun 16, 2016	37.54	37.62	36.95	37.35	192,392	-0.46(-1.22%)
Jun 15, 2016	37.60	38.28	37.59	37.81	282,526	+0.37(+1.00%)
Jun 14, 2016	37.39	37.80	37.09	37.44	272,011	+0.13(+0.34%)
Jun 13, 2016	37.32	37.81	37.21	37.31	157,742	-0.34(-0.92%)
Jun 10, 2016	37.77	38.23	37.44	37.65	237,270	-0.62(-1.62%)
Jun 09, 2016	37.99	38.45	37.82	38.28	279,383	+0.22(+0.57%)
Jun 08, 2016	37.77	38.27	37.57	38.06	189,620	+0.35(+0.94%)
Jun 07, 2016	37.68	37.85	37.06	37.70	219,108	-0.01(-0.03%)
Jun 06, 2016	37.80	37.85	37.39	37.71	185,035	+0.10(+0.26%)
Jun 03, 2016	37.74	37.93	36.98	37.62	200,727	-0.06(-0.16%)
Jun 02, 2016	37.32	37.80	37.27	37.67	210,159	+0.13(+0.34%)
Jun 01, 2016	37.50	38.45	37.32	37.55	412,185	-0.06(-0.16%)
May 31, 2016	37.44	37.65	37.13	37.61	322,930	+0.31(+0.82%)
May 27, 2016	36.48	37.30	37.30	37.30	206,454	+0.73(+1.99%)
May 26, 2016	36.85	36.85	36.08	36.57	186,447	+0.30(+0.81%)
May 25, 2016	36.50	36.72	35.93	36.28	272,434	-0.32(-0.86%)
May 24, 2016	35.46	36.62	35.42	36.59	341,189	+1.19(+3.37%)
May 23, 2016	34.99	35.77	34.99	35.40	274,733	+0.38(+1.10%)
May 20, 2016	33.53	35.03	33.53	35.01	456,224	+1.77(+5.33%)
May 19, 2016	33.57	34.24	32.84	33.24	209,918	-0.46(-1.37%)
May 18, 2016	32.93	34.23	32.67	33.70	351,565	+0.67(+2.03%)
May 17, 2016	34.29	34.87	32.75	33.03	365,996	-1.33(-3.87%)
May 16, 2016	34.27	34.70	33.99	34.36	377,653	+0.18(+0.52%)
May 13, 2016	33.85	34.53	33.85	34.19	315,928	+0.27(+0.78%)
May 12, 2016	34.82	34.95	33.46	33.92	277,453	-0.76(-2.19%)
May 11, 2016	34.25	34.75	34.24	34.68	376,595	+0.41(+1.21%)
May 10, 2016	33.99	34.47	33.69	34.27	371,898	+0.36(+1.08%)
May 09, 2016	33.17	34.29	33.17	33.90	468,609	+0.48(+1.44%)
May 06, 2016	33.85	34.19	33.26	33.42	459,393	-0.62(-1.82%)
May 05, 2016	34.07	34.43	33.75	34.04	361,106	+0.00(+0.00%)
May 04, 2016	33.86	34.45	33.81	34.04	577,577	+0.13(+0.38%)
May 03, 2016	33.77	34.47	32.84	33.91	508,420	+1.10(+3.36%)
May 02, 2016	31.96	32.81	31.77	32.81	467,876	+0.94(+2.94%)
Apr 29, 2016	32.40	32.68	31.51	31.87	220,098	-0.49(-1.52%)
Apr 28, 2016	33.40	33.44	32.28	32.36	207,296	-1.29(-3.83%)
Apr 27, 2016	33.04	33.74	32.93	33.65	256,049	+0.49(+1.49%)
Apr 26, 2016	32.86	33.40	32.86	33.16	252,501	+0.50(+1.54%)
Apr 25, 2016	32.81	32.89	32.49	32.66	246,634	-0.13(-0.39%)
Apr 22, 2016	32.36	32.88	32.35	32.79	382,136	+0.42(+1.31%)
Apr 21, 2016	31.92	32.61	31.74	32.36	629,008	+0.34(+1.08%)
Apr 20, 2016	33.33	33.69	31.93	32.02	640,433	-1.99(-5.85%)
Apr 19, 2016	33.94	34.32	33.76	34.01	258,968	-0.39(-1.15%)
Apr 18, 2016	33.82	34.54	33.74	34.40	249,377	-0.34(-0.96%)
Apr 15, 2016	34.53	35.23	34.09	34.74	265,008	+0.06(+0.17%)
Apr 14, 2016	34.60	34.87	34.37	34.68	289,014	-0.09(-0.25%)
Apr 13, 2016	34.48	34.87	34.04	34.77	270,059	+0.32(+0.91%)
Apr 12, 2016	34.73	34.73	34.18	34.45	395,134	-0.20(-0.57%)
Apr 11, 2016	34.17	34.67	34.17	34.65	431,187	+0.67(+1.97%)
Apr 08, 2016	34.06	34.52	33.82	33.98	287,705	+0.14(+0.41%)
Apr 07, 2016	34.00	34.19	33.48	33.84	353,364	-0.29(-0.84%)
Apr 06, 2016	34.18	34.51	33.40	34.13	411,727	-0.11(-0.32%)
Apr 05, 2016	33.87	34.57	33.76	34.24	325,872	+0.03(+0.09%)
Apr 04, 2016	34.73	34.73	34.17	34.21	330,891	-0.29(-0.83%)
Apr 01, 2016	33.83	34.61	33.83	34.49	443,692	+0.22(+0.63%)
Mar 31, 2016	34.38	34.71	34.17	34.28	286,783	-0.20(-0.57%)
Mar 30, 2016	34.35	34.97	34.29	34.47	304,226	+0.18(+0.52%)
Mar 29, 2016	33.01	34.40	32.96	34.30	654,571	+1.48(+4.50%)
Mar 28, 2016	33.00	33.37	32.76	32.82	271,585	-0.19(-0.57%)
Mar 24, 2016	32.51	33.00	33.00	33.00	322,369	+0.24(+0.72%)
Mar 23, 2016	33.12	33.25	32.76	32.77	254,570	-0.52(-1.57%)
Mar 22, 2016	32.06	33.39	31.29	33.29	571,999	+1.13(+3.52%)
Mar 21, 2016	32.14	32.39	31.31	32.16	200,138	-0.16(-0.49%)
Mar 18, 2016	32.41	32.49	31.53	32.31	783,506	+0.10(+0.31%)
Mar 17, 2016	31.65	32.31	31.49	32.22	278,495	+0.48(+1.52%)
Mar 16, 2016	30.94	31.85	30.80	31.73	440,033	+0.70(+2.25%)
Mar 15, 2016	30.85	31.17	30.63	31.03	235,866	-0.05(-0.16%)
Mar 14, 2016	30.80	31.33	30.57	31.08	318,923	+0.30(+0.96%)
Mar 11, 2016	30.53	31.22	30.26	30.79	327,935	+0.45(+1.49%)
Mar 10, 2016	31.05	31.40	30.17	30.33	301,492	-0.66(-2.13%)
Mar 09, 2016	30.25	31.24	30.24	30.99	401,598	+0.92(+3.05%)
Mar 08, 2016	29.95	30.25	29.74	30.08	447,879	-0.15(-0.49%)
Mar 07, 2016	30.50	30.68	29.90	30.23	367,047	-0.52(-1.70%)
Mar 04, 2016	30.43	30.89	30.33	30.75	224,483	+0.12(+0.39%)
Mar 03, 2016	30.62	30.75	30.37	30.63	204,118	+0.12(+0.39%)
Mar 02, 2016	31.01	31.17	30.39	30.51	342,984	-0.59(-1.90%)
Mar 01, 2016	29.33	31.10	29.33	31.10	719,506	+1.71(+5.83%)
Feb 29, 2016	29.36	29.54	29.27	29.39	380,138	-0.04(-0.13%)
Feb 26, 2016	29.35	29.60	29.17	29.43	256,242	+0.28(+0.95%)
Feb 25, 2016	29.12	29.52	28.99	29.15	129,155	+0.12(+0.41%)
Feb 24, 2016	28.47	29.05	28.41	29.03	299,644	+0.33(+1.13%)
Feb 23, 2016	28.99	29.19	28.68	28.71	275,790	-0.49(-1.69%)
Feb 22, 2016	29.44	29.64	28.99	29.20	318,862	-0.24(-0.80%)
Feb 19, 2016	28.45	29.58	28.45	29.44	514,397	+1.04(+3.68%)
Feb 18, 2016	28.56	28.85	28.36	28.39	342,228	-0.11(-0.38%)
Feb 17, 2016	28.52	29.01	28.08	28.50	606,138	+0.13(+0.45%)
Feb 16, 2016	27.47	28.46	27.19	28.37	398,532	+1.19(+4.39%)
Feb 12, 2016	27.12	27.18	27.18	27.18	206,961	+0.22(+0.80%)
Feb 11, 2016	26.57	27.11	26.02	26.97	245,885	-0.16(-0.58%)
Feb 10, 2016	27.54	27.64	27.01	27.12	250,538	-0.18(-0.65%)
Feb 09, 2016	26.97	27.81	26.88	27.30	196,090	-0.13(-0.47%)
Feb 08, 2016	26.95	27.56	26.63	27.43	358,234	+0.08(+0.29%)
Feb 05, 2016	27.88	27.88	27.22	27.35	268,254	-0.66(-2.36%)
Feb 04, 2016	27.83	28.22	27.76	28.01	237,289	+0.13(+0.46%)
Feb 03, 2016	27.83	28.26	27.52	27.88	344,599	+0.40(+1.47%)
Feb 02, 2016	27.17	28.08	27.11	27.48	661,957	+0.31(+1.12%)
Feb 01, 2016	27.46	27.46	26.67	27.17	276,464	-0.49(-1.78%)
Jan 29, 2016	26.47	27.75	26.47	27.66	674,438	+1.19(+4.50%)
Jan 28, 2016	26.25	26.83	26.02	26.47	284,191	+0.51(+1.97%)
Jan 27, 2016	26.13	26.43	23.89	25.96	212,899	-0.34(-1.27%)
Jan 26, 2016	25.85	26.44	25.85	26.30	174,507	+0.64(+2.50%)
Jan 25, 2016	25.92	26.11	25.57	25.65	243,866	-0.47(-1.81%)
Jan 22, 2016	26.16	26.51	26.05	26.13	261,240	+0.42(+1.65%)
Jan 21, 2016	25.60	26.04	25.35	25.70	396,976	+0.15(+0.58%)
Jan 20, 2016	24.89	25.90	24.67	25.56	418,575	+0.27(+1.05%)
Jan 19, 2016	25.87	26.06	25.02	25.29	300,061	-0.32(-1.23%)
Jan 15, 2016	25.74	25.61	25.61	25.61	514,207	-0.93(-3.49%)
Jan 14, 2016	25.89	26.65	24.68	26.53	635,874	+0.91(+3.54%)
Jan 13, 2016	26.30	26.45	25.40	25.63	510,089	-0.48(-1.85%)
Jan 12, 2016	25.46	26.20	25.43	26.11	537,619	+1.02(+4.09%)
Jan 11, 2016	25.17	25.28	24.50	25.08	438,999	+0.01(+0.04%)
Jan 08, 2016	26.22	26.28	24.99	25.07	441,587	-0.98(-3.74%)
Jan 07, 2016	25.78	26.28	25.27	26.05	449,869	-0.27(-1.01%)
Jan 06, 2016	25.55	26.38	25.16	26.31	395,204	+0.37(+1.44%)
Jan 05, 2016	26.24	26.70	25.64	25.94	674,363	-0.73(-2.73%)