Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.50	13.64	13.43	13.44	418,334	-0.08(-0.58%)
Dec 30, 2010	13.42	13.61	13.33	13.52	343,661	+0.12(+0.88%)
Dec 29, 2010	13.61	13.74	13.40	13.40	411,326	-0.10(-0.73%)
Dec 28, 2010	13.80	13.83	13.45	13.50	299,838	-0.26(-1.86%)
Dec 27, 2010	13.60	13.79	13.27	13.75	257,951	+0.07(+0.50%)
Dec 23, 2010	14.12	14.26	13.58	13.68	345,865	-0.36(-2.59%)
Dec 22, 2010	13.72	14.11	13.61	14.05	414,438	+0.35(+2.59%)
Dec 21, 2010	13.65	13.84	13.56	13.69	314,723	+0.07(+0.51%)
Dec 20, 2010	13.92	14.17	13.48	13.63	583,943	-0.16(-1.14%)
Dec 17, 2010	13.05	13.87	12.98	13.78	1,552,315	+1.16(+9.21%)
Dec 16, 2010	12.62	12.70	12.58	12.62	367,488	+0.08(+0.63%)
Dec 15, 2010	12.59	12.66	12.47	12.54	787,924	+0.00(+0.00%)
Dec 14, 2010	12.71	13.01	12.51	12.54	1,010,762	-0.07(-0.55%)
Dec 13, 2010	12.71	12.81	12.56	12.61	526,152	-0.08(-0.62%)
Dec 10, 2010	12.37	12.78	12.29	12.69	602,295	+0.42(+3.45%)
Dec 09, 2010	12.30	12.38	12.20	12.27	315,317	+0.02(+0.18%)
Dec 08, 2010	12.25	12.38	12.05	12.24	393,633	+0.11(+0.87%)
Dec 07, 2010	12.36	12.57	12.13	12.14	531,419	-0.06(-0.49%)
Dec 06, 2010	11.97	12.30	11.95	12.20	415,320	+0.15(+1.23%)
Dec 03, 2010	12.00	12.10	11.78	12.05	359,322	+0.00(+0.00%)
Dec 02, 2010	11.81	12.14	11.73	12.05	442,078	+0.33(+2.86%)
Dec 01, 2010	11.72	12.11	11.65	11.71	514,655	+0.21(+1.80%)
Nov 30, 2010	11.41	11.55	11.28	11.51	557,341	-0.07(-0.60%)
Nov 29, 2010	11.50	11.60	11.33	11.58	359,445	-0.06(-0.51%)
Nov 26, 2010	11.56	11.76	11.47	11.64	196,760	+0.02(+0.17%)
Nov 24, 2010	11.43	11.62	11.62	11.62	477,604	+0.32(+2.79%)
Nov 23, 2010	11.33	11.47	11.23	11.30	671,771	-0.17(-1.46%)
Nov 22, 2010	11.48	11.61	11.35	11.47	541,138	-0.04(-0.34%)
Nov 19, 2010	11.54	11.69	11.39	11.51	364,030	-0.08(-0.68%)
Nov 18, 2010	11.73	11.95	11.57	11.59	393,923	+0.10(+0.86%)
Nov 17, 2010	11.62	11.79	11.46	11.49	416,934	-0.05(-0.43%)
Nov 16, 2010	11.52	11.89	11.36	11.54	720,205	-0.17(-1.42%)
Nov 15, 2010	11.58	11.92	11.54	11.70	575,692	+0.13(+1.10%)
Nov 12, 2010	11.80	11.93	11.44	11.58	674,431	-0.30(-2.49%)
Nov 11, 2010	12.04	12.06	11.74	11.87	1,457,157	-0.29(-2.35%)
Nov 10, 2010	12.15	12.29	12.02	12.16	691,136	+0.04(+0.33%)
Nov 09, 2010	12.47	12.80	12.06	12.12	1,880,280	-0.29(-2.30%)
Nov 08, 2010	12.74	12.77	12.27	12.40	1,804,772	-0.39(-3.08%)
Nov 05, 2010	13.04	13.09	12.75	12.80	814,142	-0.21(-1.59%)
Nov 04, 2010	12.84	13.09	12.75	13.00	710,981	+0.39(+3.13%)
Nov 03, 2010	12.77	13.00	12.42	12.61	1,105,320	-0.18(-1.39%)
Nov 02, 2010	12.54	12.84	12.30	12.79	1,130,268	+0.39(+3.18%)
Nov 01, 2010	14.18	14.31	12.33	12.39	3,721,474	-1.75(-12.40%)
Oct 29, 2010	14.11	14.49	14.03	14.15	447,400	+0.00(+0.00%)
Oct 28, 2010	14.78	14.78	13.92	14.15	350,636	-0.53(-3.62%)
Oct 27, 2010	14.22	14.71	14.06	14.68	341,095	+0.36(+2.55%)
Oct 25, 2010	14.25	14.52	14.10	14.31	407,381	+0.16(+1.11%)
Oct 22, 2010	13.72	14.24	13.55	14.16	655,726	+0.43(+3.16%)
Oct 21, 2010	14.21	14.33	13.17	13.72	904,398	-0.39(-2.79%)
Oct 20, 2010	13.82	14.49	13.81	14.12	807,437	+0.24(+1.70%)
Oct 19, 2010	14.64	14.79	13.87	13.88	808,624	-1.02(-6.87%)
Oct 18, 2010	14.56	14.98	14.29	14.91	697,034	+0.43(+3.00%)
Oct 15, 2010	14.75	14.91	14.25	14.47	819,837	-0.03(-0.20%)
Oct 14, 2010	13.96	14.60	13.73	14.50	955,774	+0.57(+4.10%)
Oct 13, 2010	13.57	14.14	13.57	13.93	884,533	+0.46(+3.40%)
Oct 12, 2010	12.90	13.58	12.63	13.47	1,046,763	+0.57(+4.39%)
Oct 11, 2010	12.77	13.06	12.55	12.91	550,412	+0.22(+1.71%)
Oct 08, 2010	12.93	12.98	12.54	12.69	540,439	-0.20(-1.53%)
Oct 07, 2010	13.08	13.14	12.73	12.89	223,180	-0.05(-0.38%)
Oct 06, 2010	12.96	13.07	12.77	12.94	321,112	-0.02(-0.15%)
Oct 05, 2010	12.80	13.17	12.60	12.96	424,490	+0.38(+3.06%)
Oct 04, 2010	12.79	12.99	12.42	12.57	399,003	-0.29(-2.22%)
Oct 01, 2010	13.03	13.10	12.66	12.86	358,864	-0.01(-0.08%)
Sep 30, 2010	13.07	13.21	12.38	12.87	601,932	-0.09(-0.68%)
Sep 29, 2010	12.71	13.03	12.65	12.96	639,817	+0.30(+2.33%)
Sep 28, 2010	12.61	12.73	12.08	12.66	515,732	+0.12(+0.94%)
Sep 27, 2010	12.50	12.72	12.38	12.54	367,124	+0.10(+0.79%)
Sep 24, 2010	12.07	12.45	12.01	12.44	1,370,331	+0.62(+5.25%)
Sep 23, 2010	12.01	12.39	11.73	11.82	1,237,298	-0.30(-2.44%)
Sep 22, 2010	13.61	13.62	12.00	12.12	1,991,085	-1.87(-13.38%)
Sep 21, 2010	13.65	14.18	13.51	13.99	749,421	+0.36(+2.68%)
Sep 20, 2010	13.42	13.74	13.28	13.63	594,605	+0.22(+1.65%)
Sep 17, 2010	14.16	14.24	13.10	13.40	1,877,495	-0.81(-5.72%)
Sep 15, 2010	14.55	14.56	14.03	14.22	459,386	-0.45(-3.09%)
Sep 14, 2010	14.37	14.83	14.19	14.67	406,231	+0.30(+2.06%)
Sep 13, 2010	14.09	15.03	14.09	14.37	697,442	+0.44(+3.18%)
Sep 10, 2010	13.97	14.09	13.89	13.93	569,713	-0.01(-0.07%)
Sep 09, 2010	14.18	14.21	13.55	13.94	605,435	-0.03(-0.21%)
Sep 08, 2010	14.77	14.81	13.59	13.97	1,302,168	-0.79(-5.34%)
Sep 07, 2010	15.32	15.34	14.69	14.76	888,279	-0.72(-4.65%)
Sep 03, 2010	15.22	15.86	15.18	15.48	751,135	+0.40(+2.68%)
Sep 02, 2010	14.30	15.16	14.21	15.07	633,677	+0.78(+5.45%)
Sep 01, 2010	14.21	14.68	14.12	14.30	464,987	+0.41(+2.98%)
Aug 31, 2010	14.46	14.57	13.65	13.88	580,431	-0.59(-4.08%)
Aug 30, 2010	15.02	15.45	14.35	14.47	462,201	-0.64(-4.24%)
Aug 27, 2010	14.79	15.14	14.41	15.11	379,316	+0.57(+3.93%)
Aug 26, 2010	15.19	15.36	14.51	14.54	366,144	-0.53(-3.53%)
Aug 25, 2010	14.68	15.11	14.17	15.07	568,169	+0.24(+1.59%)
Aug 24, 2010	14.89	15.11	14.62	14.84	504,992	-0.34(-2.27%)
Aug 23, 2010	15.48	15.73	15.07	15.18	286,253	-0.16(-1.03%)
Aug 20, 2010	15.65	15.89	15.30	15.34	294,306	-0.33(-2.14%)
Aug 19, 2010	16.20	16.39	15.65	15.67	454,516	-0.65(-3.98%)
Aug 18, 2010	15.93	16.45	15.78	16.32	383,416	+0.29(+1.78%)
Aug 17, 2010	15.77	16.45	15.77	16.04	281,110	+0.40(+2.58%)
Aug 16, 2010	15.01	15.81	14.85	15.64	323,202	+0.47(+3.12%)
Aug 13, 2010	15.26	15.52	15.13	15.16	420,541	-0.09(-0.58%)
Aug 12, 2010	15.30	15.30	14.70	15.25	961,185	-0.47(-3.01%)
Aug 11, 2010	16.49	16.55	15.52	15.72	558,213	-1.21(-7.16%)
Aug 10, 2010	17.19	17.27	16.65	16.94	260,070	-0.55(-3.15%)
Aug 09, 2010	17.02	17.52	16.63	17.49	495,317	+0.55(+3.26%)
Aug 06, 2010	17.21	17.41	16.59	16.94	473,241	-0.66(-3.75%)
Aug 05, 2010	17.77	17.77	17.28	17.60	224,730	-0.30(-1.65%)
Aug 04, 2010	17.58	17.96	17.30	17.89	387,954	+0.37(+2.14%)
Aug 03, 2010	17.49	17.94	17.40	17.52	596,376	-0.06(-0.34%)
Aug 02, 2010	17.54	18.26	17.31	17.58	1,111,995	+0.23(+1.31%)
Jul 30, 2010	15.76	17.38	15.66	17.35	1,426,000	+1.29(+8.04%)
Jul 29, 2010	16.74	16.96	15.84	16.06	590,355	-0.58(-3.50%)
Jul 28, 2010	17.02	17.26	16.31	16.64	671,816	-0.52(-3.04%)
Jul 27, 2010	17.33	17.64	16.95	17.16	482,658	-0.15(-0.85%)
Jul 26, 2010	16.90	17.34	16.80	17.31	1,040,308	+0.37(+2.21%)
Jul 23, 2010	16.68	17.09	16.65	16.94	1,228,494	+0.19(+1.12%)
Jul 22, 2010	14.78	16.85	14.78	16.75	2,579,140	+3.14(+23.10%)
Jul 21, 2010	13.75	13.83	13.38	13.61	311,416	-0.04(-0.29%)
Jul 20, 2010	13.68	13.72	13.18	13.65	482,223	-0.32(-2.26%)
Jul 19, 2010	13.45	14.00	13.45	13.96	452,560	+0.57(+4.27%)
Jul 16, 2010	13.39	13.65	13.21	13.39	318,077	-0.13(-0.95%)
Jul 15, 2010	13.45	13.63	13.25	13.52	408,276	+0.14(+1.03%)
Jul 14, 2010	13.89	14.29	13.34	13.38	566,407	-0.57(-4.10%)
Jul 13, 2010	13.43	14.04	13.35	13.95	340,692	+0.77(+5.83%)
Jul 12, 2010	13.36	13.57	12.95	13.18	290,298	-0.27(-1.98%)
Jul 09, 2010	12.96	13.47	12.74	13.45	381,159	+0.50(+3.88%)
Jul 08, 2010	12.90	13.23	12.67	12.95	440,143	+0.18(+1.39%)
Jul 07, 2010	12.00	12.78	11.77	12.77	399,371	+0.77(+6.40%)
Jul 06, 2010	12.03	12.44	11.86	12.00	543,925	+0.18(+1.50%)
Jul 02, 2010	11.92	11.92	11.63	11.82	399,653	+0.01(+0.08%)
Jul 01, 2010	12.10	12.19	11.47	11.81	454,925	-0.30(-2.44%)
Jun 30, 2010	12.68	12.83	12.00	12.11	329,298	-0.54(-4.28%)
Jun 29, 2010	13.20	13.27	12.46	12.65	437,331	-0.63(-4.75%)
Jun 25, 2010	13.40	13.40	12.84	13.28	876,159	-0.05(-0.37%)
Jun 24, 2010	13.70	13.82	13.18	13.33	302,198	-0.44(-3.22%)
Jun 23, 2010	13.99	14.06	13.63	13.77	235,760	-0.24(-1.69%)
Jun 22, 2010	14.03	14.29	13.87	14.01	454,098	+0.00(+0.00%)
Jun 21, 2010	14.21	14.82	13.80	14.01	670,337	-0.05(-0.35%)
Jun 18, 2010	13.90	14.08	13.72	14.06	451,724	+0.24(+1.71%)
Jun 17, 2010	14.10	14.14	13.52	13.82	348,350	-0.13(-0.92%)
Jun 16, 2010	13.85	14.08	13.68	13.95	386,213	-0.09(-0.65%)
Jun 15, 2010	13.23	14.13	13.14	14.04	400,927	+0.98(+7.49%)
Jun 14, 2010	13.03	13.60	12.98	13.06	534,325	+0.14(+1.07%)
Jun 11, 2010	12.10	12.96	12.02	12.93	447,690	+0.58(+4.71%)
Jun 10, 2010	11.99	12.36	11.85	12.34	487,131	+0.65(+5.56%)
Jun 09, 2010	11.74	12.21	11.59	11.69	788,957	+0.05(+0.42%)
Jun 08, 2010	11.69	11.86	11.17	11.65	723,877	+0.05(+0.42%)
Jun 07, 2010	12.69	12.78	11.51	11.60	752,511	-1.00(-7.97%)
Jun 04, 2010	12.73	12.98	12.50	12.60	1,299,925	-0.21(-1.62%)
Jun 03, 2010	12.41	12.90	12.41	12.81	557,012	+0.34(+2.77%)
Jun 02, 2010	12.05	12.50	11.90	12.46	393,787	+0.55(+4.63%)
Jun 01, 2010	12.00	12.54	11.81	11.91	723,983	-0.27(-2.18%)
May 28, 2010	12.34	12.36	11.92	12.18	332,397	-0.17(-1.36%)
May 27, 2010	12.05	12.35	11.90	12.34	491,651	+0.63(+5.38%)
May 26, 2010	11.39	12.12	11.35	11.71	785,711	+0.38(+3.39%)
May 25, 2010	11.18	11.40	10.77	11.33	602,686	-0.43(-3.69%)
May 24, 2010	11.94	12.30	11.72	11.76	541,504	-0.23(-1.89%)
May 21, 2010	11.13	12.23	11.01	11.99	924,932	+0.58(+5.10%)
May 20, 2010	11.23	11.71	11.12	11.41	604,828	-0.45(-3.82%)
May 19, 2010	12.32	12.55	11.60	11.86	663,846	-0.48(-3.91%)
May 18, 2010	12.69	13.14	12.26	12.34	538,199	-0.13(-1.03%)
May 17, 2010	12.81	13.04	12.23	12.47	654,298	-0.25(-1.94%)
May 14, 2010	13.16	13.16	12.32	12.72	472,754	-0.56(-4.23%)
May 13, 2010	12.95	13.41	12.90	13.28	1,030,179	+0.33(+2.51%)
May 12, 2010	12.85	13.07	12.67	12.96	859,389	+0.13(+1.00%)
May 11, 2010	12.69	13.12	12.16	12.83	987,131	+0.32(+2.52%)
May 10, 2010	12.60	12.97	12.41	12.51	875,319	+0.66(+5.57%)
May 07, 2010	12.78	12.81	11.74	11.85	907,636	-0.89(-6.96%)
May 06, 2010	13.47	13.61	10.97	12.74	1,439,667	-0.78(-5.76%)
May 05, 2010	13.82	14.03	13.41	13.52	531,529	-0.50(-3.58%)
May 04, 2010	14.82	14.98	13.86	14.02	675,979	-1.05(-6.99%)
May 03, 2010	14.62	15.10	14.54	15.07	583,804	+0.57(+3.94%)
Apr 30, 2010	16.04	16.18	14.50	14.50	700,529	-1.46(-9.14%)
Apr 29, 2010	15.89	15.98	15.53	15.96	197,891	+0.16(+1.00%)
Apr 28, 2010	15.76	16.08	15.43	15.80	423,638	+0.13(+0.82%)
Apr 27, 2010	15.79	16.25	15.53	15.67	376,039	-0.16(-1.00%)
Apr 26, 2010	16.13	16.30	15.82	15.83	323,283	-0.34(-2.13%)
Apr 23, 2010	17.04	17.17	16.05	16.18	760,718	-1.00(-5.79%)
Apr 22, 2010	16.14	17.18	15.86	17.17	547,608	+0.90(+5.51%)
Apr 21, 2010	15.99	16.31	15.85	16.28	280,247	+0.27(+1.66%)
Apr 20, 2010	15.67	16.05	15.67	16.01	376,423	+0.44(+2.85%)
Apr 19, 2010	16.07	16.07	15.23	15.57	375,540	-0.50(-3.13%)
Apr 16, 2010	16.65	16.66	15.98	16.07	483,840	-0.61(-3.66%)
Apr 15, 2010	16.66	16.75	16.50	16.68	192,235	-0.05(-0.29%)
Apr 14, 2010	15.90	16.74	15.90	16.73	470,862	+1.05(+6.73%)
Apr 13, 2010	15.09	15.79	15.09	15.67	360,952	+0.57(+3.78%)
Apr 12, 2010	15.06	15.25	14.74	15.10	405,788	+0.05(+0.33%)
Apr 09, 2010	15.09	15.22	14.94	15.05	220,318	-0.05(-0.33%)
Apr 08, 2010	15.59	15.59	14.98	15.10	308,329	-0.59(-3.77%)
Apr 07, 2010	15.72	15.74	15.49	15.69	161,196	-0.10(-0.62%)
Apr 06, 2010	15.67	15.84	15.59	15.79	207,105	-0.02(-0.12%)
Apr 05, 2010	15.96	16.04	15.76	15.81	348,731	-0.15(-0.93%)
Apr 01, 2010	16.35	15.96	15.96	15.96	555,721	-0.35(-2.17%)
Mar 31, 2010	15.45	16.40	15.35	16.32	694,221	+0.80(+5.14%)
Mar 30, 2010	15.11	15.63	15.02	15.52	292,522	+0.40(+2.67%)
Mar 29, 2010	14.97	15.18	14.82	15.11	254,462	+0.24(+1.59%)
Mar 26, 2010	14.78	14.99	14.57	14.88	295,531	+0.21(+1.41%)
Mar 25, 2010	14.94	15.39	14.65	14.67	435,402	-0.05(-0.33%)
Mar 24, 2010	15.17	15.20	14.65	14.72	211,702	-0.57(-3.74%)
Mar 23, 2010	14.56	15.39	14.36	15.29	333,071	+0.76(+5.22%)
Mar 22, 2010	14.23	14.59	13.85	14.53	301,310	+0.18(+1.24%)
Mar 19, 2010	14.95	14.95	13.91	14.35	462,631	-0.51(-3.45%)
Mar 18, 2010	15.15	15.15	14.64	14.87	295,771	-0.29(-1.89%)
Mar 17, 2010	15.38	15.68	15.14	15.15	202,877	-0.18(-1.16%)
Mar 16, 2010	15.68	15.71	15.22	15.33	345,905	-0.23(-1.46%)
Mar 15, 2010	15.62	16.11	15.47	15.56	820,222	-0.56(-3.48%)
Mar 12, 2010	14.97	16.26	14.83	16.12	1,291,966	+1.24(+8.34%)
Mar 11, 2010	14.45	14.88	14.45	14.88	354,235	+0.32(+2.17%)
Mar 10, 2010	14.38	14.80	14.22	14.56	429,290	+0.22(+1.51%)
Mar 09, 2010	14.31	14.34	14.16	14.34	272,798	-0.08(-0.55%)
Mar 08, 2010	14.55	14.61	14.35	14.42	197,836	-0.06(-0.41%)
Mar 05, 2010	14.29	14.58	14.02	14.48	348,766	+0.21(+1.45%)
Mar 04, 2010	14.68	14.76	14.25	14.28	454,449	-0.33(-2.29%)
Mar 03, 2010	14.87	15.01	14.51	14.61	297,892	-0.22(-1.46%)
Mar 02, 2010	14.73	15.09	14.69	14.83	339,418	+0.20(+1.35%)
Mar 01, 2010	14.42	14.89	14.42	14.63	480,844	+0.33(+2.27%)
Feb 26, 2010	14.63	14.64	14.14	14.31	212,420	-0.33(-2.22%)
Feb 25, 2010	14.66	14.75	14.21	14.63	415,270	-0.30(-1.98%)
Feb 24, 2010	14.89	15.24	14.81	14.93	284,301	+0.14(+0.93%)
Feb 23, 2010	15.26	15.36	14.57	14.79	317,580	-0.45(-2.97%)
Feb 22, 2010	15.29	15.45	15.20	15.24	469,634	+0.05(+0.32%)
Feb 19, 2010	15.27	15.32	15.07	15.19	464,546	-0.08(-0.52%)
Feb 18, 2010	15.18	15.31	14.93	15.27	403,630	+0.00(+0.00%)
Feb 17, 2010	15.52	15.52	15.04	15.27	409,466	-0.15(-0.96%)
Feb 16, 2010	15.65	15.75	14.81	15.42	1,453,902	+1.38(+9.82%)
Feb 12, 2010	13.45	14.04	14.04	14.04	387,127	+0.40(+2.96%)
Feb 11, 2010	13.32	13.77	13.14	13.64	271,623	+0.31(+2.29%)
Feb 10, 2010	13.23	13.39	13.13	13.33	244,633	+0.08(+0.59%)
Feb 09, 2010	13.30	13.57	12.98	13.25	318,219	+0.16(+1.20%)
Feb 08, 2010	13.20	13.37	13.01	13.09	172,264	-0.13(-0.97%)
Feb 05, 2010	13.16	13.30	12.86	13.22	311,033	+0.06(+0.45%)
Feb 04, 2010	13.56	13.67	12.86	13.16	408,816	-0.41(-3.05%)
Feb 03, 2010	13.64	14.00	13.30	13.58	338,308	-0.17(-1.22%)
Feb 02, 2010	13.10	13.84	13.01	13.74	507,948	+0.47(+3.56%)
Feb 01, 2010	12.97	13.28	12.77	13.27	352,785	+0.34(+2.67%)
Jan 29, 2010	13.38	13.65	12.79	12.93	585,088	-0.41(-3.10%)
Jan 28, 2010	14.06	14.07	13.12	13.34	718,780	-0.73(-5.18%)
Jan 27, 2010	14.21	14.67	13.85	14.07	315,112	-0.19(-1.31%)
Jan 26, 2010	14.39	14.71	14.15	14.26	303,691	-0.27(-1.83%)
Jan 25, 2010	14.55	14.61	14.18	14.52	379,073	+0.04(+0.27%)
Jan 22, 2010	14.77	15.07	13.89	14.48	908,914	-0.91(-5.89%)
Jan 21, 2010	15.39	15.70	14.98	15.39	450,741	+0.00(+0.00%)
Jan 20, 2010	15.52	15.52	15.23	15.39	323,720	-0.25(-1.58%)
Jan 19, 2010	15.46	15.77	15.38	15.64	558,379	+0.17(+1.08%)
Jan 15, 2010	16.11	15.47	15.47	15.47	467,617	-0.56(-3.50%)
Jan 14, 2010	15.81	16.10	15.71	16.03	502,480	+0.14(+0.87%)
Jan 13, 2010	15.94	16.04	15.76	15.89	623,921	-0.03(-0.19%)
Jan 12, 2010	15.86	16.08	15.69	15.92	473,310	+0.03(+0.19%)
Jan 11, 2010	16.16	16.33	15.79	15.89	637,202	-0.22(-1.35%)
Jan 08, 2010	16.01	16.30	15.87	16.11	535,534	+0.12(+0.74%)
Jan 07, 2010	16.42	16.48	15.77	15.99	713,438	-0.42(-2.58%)
Jan 06, 2010	15.50	16.57	15.50	16.41	690,090	+0.89(+5.71%)
Jan 05, 2010	15.38	15.59	15.20	15.53	379,999	+0.19(+1.22%)