Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.96	34.38	32.47	32.60	38,726	-1.90(-5.51%)
Sep 19, 2024	34.30	34.50	33.65	34.50	13,651	+0.78(+2.31%)
Sep 18, 2024	33.66	34.50	33.51	33.72	13,145	-0.14(-0.41%)
Sep 17, 2024	34.00	34.09	33.69	33.86	7,403	+0.43(+1.29%)
Sep 16, 2024	33.52	33.52	33.14	33.43	6,329	-0.19(-0.57%)
Sep 13, 2024	32.74	33.62	32.74	33.62	8,240	+1.00(+3.07%)
Sep 12, 2024	32.06	32.62	32.06	32.62	4,611	-0.22(-0.67%)
Sep 11, 2024	31.65	32.84	31.65	32.84	5,908	+0.39(+1.20%)
Sep 10, 2024	32.24	32.68	31.81	32.45	9,519	+0.53(+1.66%)
Sep 09, 2024	32.22	32.86	31.90	31.92	11,855	-0.34(-1.05%)
Sep 06, 2024	32.50	32.69	31.99	32.26	7,043	-0.44(-1.35%)
Sep 05, 2024	32.50	32.90	32.45	32.70	7,364	-0.10(-0.30%)
Sep 04, 2024	32.78	32.97	32.58	32.80	5,959	-0.10(-0.30%)
Sep 03, 2024	33.36	33.36	32.36	32.90	13,486	-0.48(-1.44%)
Aug 30, 2024	33.10	33.38	32.33	33.38	10,607	-0.02(-0.06%)
Aug 29, 2024	34.17	34.46	33.10	33.40	17,503	-0.77(-2.25%)
Aug 28, 2024	34.05	34.48	33.48	34.17	11,804	+0.12(+0.35%)
Aug 27, 2024	34.41	34.41	33.78	34.05	9,613	-0.60(-1.73%)
Aug 26, 2024	35.00	35.10	34.65	34.65	17,037	-0.05(-0.14%)
Aug 23, 2024	33.61	34.70	33.61	34.70	17,608	+1.09(+3.24%)
Aug 22, 2024	33.87	34.15	33.37	33.61	6,151	-0.26(-0.77%)
Aug 21, 2024	33.35	33.87	33.35	33.87	4,835	+0.71(+2.14%)
Aug 20, 2024	33.10	33.56	33.10	33.16	6,925	-0.64(-1.89%)
Aug 19, 2024	33.51	34.26	33.42	33.80	11,076	+0.70(+2.11%)
Aug 16, 2024	33.88	33.88	32.37	33.10	19,970	-0.74(-2.20%)
Aug 15, 2024	32.51	34.17	32.51	33.84	18,013	+1.88(+5.87%)
Aug 14, 2024	31.21	32.49	31.03	31.97	11,717	+1.18(+3.83%)
Aug 13, 2024	30.41	30.84	30.41	30.79	3,134	+0.43(+1.41%)
Aug 12, 2024	30.79	31.11	30.07	30.36	11,667	-0.40(-1.29%)
Aug 09, 2024	30.70	30.76	29.95	30.76	6,186	-0.03(-0.10%)
Aug 08, 2024	30.86	31.74	30.34	30.79	41,768	+0.19(+0.62%)
Aug 07, 2024	31.50	31.50	30.37	30.60	6,629	-0.26(-0.84%)
Aug 06, 2024	29.87	31.52	29.60	30.86	10,174	+0.74(+2.47%)
Aug 05, 2024	31.52	31.52	29.18	30.11	25,999	-2.25(-6.96%)
Aug 02, 2024	31.73	32.71	31.14	32.37	11,859	-0.21(-0.64%)
Aug 01, 2024	34.95	34.95	32.29	32.57	12,363	-1.96(-5.69%)
Jul 31, 2024	33.61	34.97	33.61	34.54	22,091	+0.78(+2.32%)
Jul 30, 2024	33.07	33.92	32.95	33.75	12,605	+0.38(+1.13%)
Jul 29, 2024	33.18	33.40	32.68	33.38	11,586	+0.09(+0.27%)
Jul 26, 2024	33.40	33.40	33.10	33.29	9,590	-0.07(-0.21%)
Jul 25, 2024	31.95	33.59	31.95	33.36	22,050	+0.71(+2.19%)
Jul 24, 2024	32.48	33.34	32.48	32.64	13,407	-0.37(-1.11%)
Jul 23, 2024	32.71	33.21	32.21	33.01	15,024	+0.25(+0.76%)
Jul 22, 2024	32.72	33.09	32.30	32.76	17,548	-0.03(-0.09%)
Jul 19, 2024	32.63	33.10	32.51	32.79	7,749	+0.21(+0.64%)
Jul 18, 2024	33.13	33.35	32.58	32.58	9,640	-0.81(-2.44%)
Jul 17, 2024	33.24	33.40	32.78	33.40	17,219	-0.01(-0.03%)
Jul 16, 2024	31.52	33.41	31.52	33.41	16,661	+2.29(+7.37%)
Jul 15, 2024	30.95	32.02	30.95	31.12	14,782	-0.11(-0.35%)
Jul 12, 2024	30.76	31.43	30.76	31.22	11,840	+0.51(+1.65%)
Jul 11, 2024	29.57	30.72	29.57	30.72	12,089	+1.25(+4.24%)
Jul 10, 2024	29.68	29.98	28.78	29.47	19,871	-0.05(-0.17%)
Jul 09, 2024	29.08	29.79	28.75	29.52	11,388	+0.48(+1.64%)
Jul 08, 2024	28.20	29.13	28.20	29.04	14,962	+1.13(+4.05%)
Jul 05, 2024	28.41	28.45	27.91	27.91	27,913	-0.64(-2.26%)
Jul 03, 2024	28.61	29.07	28.56	28.56	3,175	-0.08(-0.28%)
Jul 02, 2024	29.11	29.15	28.38	28.64	8,133	-0.46(-1.57%)
Jul 01, 2024	29.88	29.88	28.77	29.09	13,667	-0.99(-3.30%)
Jun 28, 2024	30.20	30.24	29.76	30.08	59,265	+0.07(+0.23%)
Jun 27, 2024	30.26	30.26	29.91	30.01	6,088	+0.68(+2.33%)
Jun 26, 2024	28.89	29.96	28.89	29.33	24,410	+0.44(+1.51%)
Jun 25, 2024	29.02	29.41	28.89	28.89	6,541	-0.10(-0.34%)
Jun 24, 2024	28.98	29.46	28.98	28.99	5,345	+0.01(+0.03%)
Jun 21, 2024	29.01	29.74	28.98	28.98	21,387	-0.05(-0.17%)
Jun 20, 2024	28.99	29.34	28.98	29.03	4,231	-0.04(-0.14%)
Jun 18, 2024	30.26	30.26	29.07	29.07	7,219	-0.89(-2.98%)
Jun 17, 2024	29.81	29.96	28.67	29.96	7,549	+0.16(+0.53%)
Jun 14, 2024	29.29	29.88	29.10	29.81	9,355	+0.34(+1.14%)
Jun 13, 2024	29.29	29.47	29.29	29.47	4,870	+0.01(+0.03%)
Jun 12, 2024	30.67	30.67	29.39	29.46	10,559	-0.62(-2.05%)
Jun 11, 2024	29.81	30.18	29.24	30.07	7,707	+0.25(+0.83%)
Jun 10, 2024	29.91	30.04	29.77	29.83	7,142	+0.02(+0.07%)
Jun 07, 2024	29.77	30.75	29.53	29.81	13,701	-0.36(-1.18%)
Jun 06, 2024	30.71	30.79	30.16	30.16	3,622	-0.02(-0.07%)
Jun 05, 2024	30.32	30.32	30.09	30.18	4,587	-0.13(-0.43%)
Jun 04, 2024	30.64	30.91	30.11	30.31	8,004	-0.55(-1.77%)
Jun 03, 2024	30.55	31.01	30.10	30.86	15,338	+0.53(+1.73%)
May 31, 2024	30.96	30.96	29.91	30.33	9,650	-0.63(-2.02%)
May 30, 2024	30.59	31.41	30.59	30.96	9,224	+0.50(+1.63%)
May 29, 2024	29.98	30.59	29.84	30.46	15,038	+0.65(+2.20%)
May 28, 2024	29.77	30.22	29.68	29.81	7,393	+0.09(+0.30%)
May 24, 2024	29.47	29.77	29.28	29.72	10,493	+0.44(+1.49%)
May 23, 2024	29.44	29.70	29.18	29.28	16,298	-0.36(-1.21%)
May 22, 2024	29.67	29.67	29.40	29.64	8,830	+0.24(+0.81%)
May 21, 2024	30.11	30.30	29.38	29.40	9,828	-0.63(-2.08%)
May 20, 2024	29.74	30.31	29.52	30.02	18,998	+0.06(+0.20%)
May 17, 2024	29.76	30.01	29.73	29.96	8,842	+0.39(+1.31%)
May 16, 2024	29.49	29.94	29.19	29.58	9,571	+0.08(+0.27%)
May 15, 2024	28.68	29.50	28.43	29.50	18,623	+0.82(+2.85%)
May 14, 2024	27.98	29.02	27.77	28.68	13,164	+1.00(+3.62%)
May 13, 2024	28.52	29.01	27.57	27.68	22,592	-0.45(-1.61%)
May 10, 2024	28.43	28.46	27.90	28.13	9,639	-0.52(-1.82%)
May 09, 2024	28.05	28.65	28.01	28.65	11,345	+0.90(+3.26%)
May 08, 2024	27.97	28.24	27.27	27.75	12,746	-0.67(-2.35%)
May 07, 2024	28.60	29.35	28.22	28.42	11,715	-0.25(-0.86%)
May 06, 2024	28.76	29.49	27.63	28.66	17,480	-0.14(-0.48%)
May 03, 2024	29.51	29.51	28.70	28.80	6,130	-0.40(-1.38%)
May 02, 2024	28.82	29.31	28.78	29.20	8,059	+0.56(+1.96%)
May 01, 2024	29.27	29.27	28.64	28.64	10,060	-0.23(-0.78%)
Apr 30, 2024	28.48	28.87	28.08	28.87	7,156	-0.09(-0.31%)
Apr 29, 2024	28.53	28.96	28.24	28.96	8,850	+0.22(+0.75%)
Apr 26, 2024	27.97	28.97	27.88	28.74	9,416	+0.96(+3.47%)
Apr 25, 2024	27.05	27.97	27.05	27.78	8,604	-0.20(-0.70%)
Apr 24, 2024	27.67	27.98	27.67	27.97	8,543	-0.01(-0.04%)
Apr 23, 2024	26.81	28.59	26.81	27.98	15,507	-0.34(-1.22%)
Apr 22, 2024	28.45	28.72	28.18	28.33	6,003	-0.33(-1.17%)
Apr 19, 2024	27.54	28.87	27.07	28.66	17,085	+0.74(+2.64%)
Apr 18, 2024	27.89	28.90	27.55	27.92	15,172	-0.20(-0.70%)
Apr 17, 2024	27.61	28.12	27.61	28.12	5,313	+0.56(+2.03%)
Apr 16, 2024	27.92	28.23	26.61	27.56	18,103	-0.59(-2.10%)
Apr 15, 2024	28.90	29.16	27.77	28.15	8,143	-0.46(-1.62%)
Apr 12, 2024	28.88	29.41	28.21	28.61	7,746	-0.80(-2.71%)
Apr 11, 2024	28.96	29.65	28.96	29.41	7,015	-0.10(-0.33%)
Apr 10, 2024	29.25	30.49	29.06	29.51	9,403	-0.07(-0.23%)
Apr 09, 2024	29.58	29.58	29.58	29.58	2,345	+0.06(+0.20%)
Apr 08, 2024	29.44	29.86	29.42	29.52	5,304	-0.29(-0.96%)
Apr 05, 2024	29.33	29.80	28.82	29.80	4,293	+0.53(+1.81%)
Apr 04, 2024	28.58	29.37	28.58	29.27	5,638	-0.10(-0.33%)
Apr 03, 2024	29.23	30.48	29.23	29.37	6,124	-0.17(-0.57%)
Apr 02, 2024	28.63	29.54	28.15	29.54	9,451	-0.58(-1.93%)
Apr 01, 2024	31.38	31.38	30.02	30.12	6,665	-1.24(-3.95%)
Mar 28, 2024	30.25	31.48	30.25	31.36	18,334	+0.88(+2.87%)
Mar 27, 2024	30.40	30.48	29.56	30.48	6,525	+0.38(+1.27%)
Mar 26, 2024	30.06	30.49	29.28	30.10	6,064	+0.00(+0.00%)
Mar 25, 2024	30.19	30.94	29.59	30.10	8,185	+0.00(+0.00%)
Mar 22, 2024	28.97	30.20	28.97	30.10	7,195	+0.10(+0.33%)
Mar 21, 2024	30.00	30.56	29.47	30.00	11,350	+0.22(+0.73%)
Mar 20, 2024	28.62	29.87	28.52	29.78	9,044	+1.20(+4.20%)
Mar 19, 2024	28.45	29.11	28.45	28.58	10,593	+0.05(+0.17%)
Mar 18, 2024	29.44	29.44	28.51	28.53	17,923	-0.68(-2.32%)
Mar 15, 2024	28.34	29.21	28.34	29.21	24,910	+0.46(+1.61%)
Mar 14, 2024	28.46	29.65	28.16	28.75	15,115	+0.33(+1.18%)
Mar 13, 2024	28.10	28.63	27.89	28.42	15,479	+0.53(+1.89%)
Mar 12, 2024	27.91	28.18	27.89	27.89	6,691	+0.04(+0.14%)
Mar 11, 2024	27.53	28.17	27.53	27.85	15,252	-0.03(-0.12%)
Mar 08, 2024	28.08	28.08	27.76	27.88	7,109	-0.23(-0.81%)
Mar 07, 2024	29.26	29.26	27.78	28.11	11,383	-0.67(-2.34%)
Mar 06, 2024	30.51	31.21	28.34	28.79	28,051	-1.92(-6.26%)
Mar 05, 2024	31.23	31.69	30.71	30.71	9,167	-0.86(-2.72%)
Mar 04, 2024	31.89	31.89	31.57	31.57	2,832	-0.03(-0.09%)
Mar 01, 2024	31.31	31.80	31.31	31.60	6,399	+0.16(+0.50%)
Feb 29, 2024	31.99	31.99	31.27	31.44	6,083	-0.20(-0.62%)
Feb 28, 2024	31.45	31.70	31.22	31.63	10,225	-0.02(-0.06%)
Feb 27, 2024	32.18	32.18	31.65	31.65	4,271	-0.58(-1.79%)
Feb 26, 2024	31.88	32.45	31.70	32.23	6,570	+0.33(+1.04%)
Feb 23, 2024	32.42	32.42	31.37	31.90	5,549	-0.29(-0.91%)
Feb 22, 2024	31.62	32.19	31.60	32.19	10,243	+0.56(+1.76%)
Feb 21, 2024	31.77	31.77	31.22	31.63	5,375	+0.14(+0.43%)
Feb 20, 2024	31.97	32.11	31.26	31.50	7,999	-0.20(-0.62%)
Feb 16, 2024	32.04	32.57	31.62	31.69	6,631	-0.29(-0.91%)
Feb 15, 2024	32.57	32.57	30.79	31.99	8,258	-0.08(-0.24%)
Feb 14, 2024	30.91	32.06	30.68	32.06	9,997	+1.15(+3.72%)
Feb 13, 2024	31.99	32.86	30.87	30.91	11,407	-1.49(-4.60%)
Feb 12, 2024	32.15	32.73	32.14	32.40	20,095	+0.59(+1.87%)
Feb 09, 2024	31.21	32.02	30.97	31.81	6,264	+0.51(+1.62%)
Feb 08, 2024	30.87	31.49	30.87	31.30	6,257	+0.48(+1.55%)
Feb 07, 2024	31.31	31.31	30.82	30.82	10,894	-0.38(-1.22%)
Feb 06, 2024	31.31	31.50	31.20	31.21	7,232	-0.01(-0.03%)
Feb 05, 2024	31.73	32.11	31.21	31.22	10,821	-0.47(-1.48%)
Feb 02, 2024	31.93	32.05	31.41	31.68	9,012	+0.03(+0.09%)
Feb 01, 2024	31.32	31.67	31.14	31.65	12,723	+0.34(+1.09%)
Jan 31, 2024	31.92	32.00	31.31	31.31	14,947	-0.43(-1.35%)
Jan 30, 2024	31.71	31.89	31.61	31.74	2,866	-0.22(-0.70%)
Jan 29, 2024	31.53	31.97	31.26	31.97	7,164	+0.60(+1.93%)
Jan 26, 2024	31.67	31.67	31.12	31.36	4,458	-0.10(-0.31%)
Jan 25, 2024	31.39	31.66	30.79	31.46	11,206	+0.26(+0.84%)
Jan 24, 2024	31.15	31.35	30.98	31.20	6,751	-0.05(-0.16%)
Jan 23, 2024	31.69	31.69	30.42	31.24	10,700	-0.30(-0.96%)
Jan 22, 2024	31.69	31.69	31.16	31.55	9,175	+0.28(+0.90%)
Jan 19, 2024	30.48	31.26	30.37	31.26	8,430	+0.93(+3.05%)
Jan 18, 2024	30.57	30.67	30.04	30.34	7,398	-0.29(-0.96%)
Jan 17, 2024	30.62	30.99	30.05	30.63	6,779	+0.01(+0.03%)
Jan 16, 2024	29.83	30.93	29.93	30.62	9,273	+0.77(+2.58%)
Jan 12, 2024	30.84	31.55	29.66	29.85	20,128	-1.06(-3.44%)
Jan 11, 2024	30.72	31.53	30.43	30.91	13,719	-0.05(-0.16%)
Jan 10, 2024	31.57	31.91	30.72	30.96	12,249	-0.37(-1.18%)
Jan 09, 2024	30.78	31.46	30.58	31.33	19,924	+0.58(+1.87%)
Jan 08, 2024	29.64	30.76	29.64	30.76	12,153	+1.11(+3.75%)
Jan 05, 2024	30.20	30.47	29.42	29.64	15,746	-0.46(-1.52%)
Jan 04, 2024	30.05	30.52	29.77	30.10	15,693	+0.33(+1.11%)
Jan 03, 2024	30.66	30.77	29.76	29.77	12,262	-0.66(-2.18%)