Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	79.54	80.24	79.44	79.76	5,723,124	-0.18(-0.23%)
Dec 30, 2019	80.19	80.25	78.93	79.94	7,238,262	-0.33(-0.42%)
Dec 27, 2019	80.36	80.41	79.63	80.27	6,426,802	+0.36(+0.45%)
Dec 26, 2019	80.38	80.42	79.55	79.91	5,608,759	-0.33(-0.42%)
Dec 24, 2019	80.11	80.28	79.53	80.24	2,693,911	+0.29(+0.36%)
Dec 23, 2019	80.46	80.75	79.77	79.96	8,047,596	-0.36(-0.45%)
Dec 20, 2019	80.29	81.22	79.71	80.32	19,462,162	+0.33(+0.41%)
Dec 19, 2019	79.87	80.18	79.21	79.99	8,265,040	+0.46(+0.58%)
Dec 18, 2019	80.04	80.14	79.18	79.53	6,483,324	-0.31(-0.38%)
Dec 17, 2019	80.45	80.49	79.26	79.84	8,281,156	-0.10(-0.12%)
Dec 16, 2019	80.71	81.77	79.87	79.94	9,645,580	+0.54(+0.68%)
Dec 13, 2019	80.37	81.09	79.15	79.40	13,574,098	-1.10(-1.37%)
Dec 12, 2019	78.50	80.66	78.08	80.50	13,458,695	+1.86(+2.37%)
Dec 11, 2019	76.69	78.74	76.62	78.64	10,588,556	+2.60(+3.42%)
Dec 10, 2019	76.87	77.14	75.65	76.03	8,941,529	-0.73(-0.95%)
Dec 09, 2019	75.93	77.11	75.79	76.76	9,273,447	+0.99(+1.31%)
Dec 06, 2019	75.44	76.16	75.41	75.77	7,590,675	+1.12(+1.50%)
Dec 05, 2019	74.71	75.43	73.93	74.65	7,033,802	+0.45(+0.61%)
Dec 04, 2019	73.15	74.52	72.72	74.20	9,378,015	+1.92(+2.65%)
Dec 03, 2019	73.00	73.01	71.59	72.28	12,528,963	-1.68(-2.27%)
Dec 02, 2019	75.33	75.61	73.83	73.96	8,549,409	-0.99(-1.32%)
Nov 29, 2019	75.81	76.34	74.83	74.95	4,328,051	-1.12(-1.47%)
Nov 27, 2019	76.39	76.52	75.77	76.07	5,816,665	+0.04(+0.05%)
Nov 26, 2019	76.47	76.73	75.47	76.03	12,914,770	-0.48(-0.62%)
Nov 25, 2019	76.93	77.40	76.32	76.51	9,993,270	+0.36(+0.47%)
Nov 22, 2019	76.51	76.98	75.82	76.15	6,874,626	-0.20(-0.26%)
Nov 21, 2019	76.06	77.41	75.84	76.34	11,347,689	-0.46(-0.60%)
Nov 20, 2019	78.78	79.26	76.52	76.80	14,542,889	-2.10(-2.66%)
Nov 19, 2019	81.85	81.98	77.75	78.90	20,168,392	-2.26(-2.79%)
Nov 18, 2019	81.46	82.50	80.08	81.16	11,550,633	-0.30(-0.36%)
Nov 15, 2019	83.06	84.27	81.25	81.46	28,417,784	+0.30(+0.36%)
Nov 14, 2019	81.01	81.25	80.22	81.16	9,803,231	+0.01(+0.01%)
Nov 13, 2019	81.36	82.44	80.39	81.15	10,607,127	-0.45(-0.55%)
Nov 12, 2019	82.69	82.75	80.88	81.60	10,403,591	-0.78(-0.95%)
Nov 11, 2019	82.26	82.99	81.53	82.38	12,594,945	-1.96(-2.33%)
Nov 08, 2019	80.71	84.42	80.37	84.35	18,255,340	+3.63(+4.50%)
Nov 07, 2019	80.58	82.97	79.22	80.71	33,717,984	+4.80(+6.32%)
Nov 06, 2019	76.55	76.79	75.55	75.91	10,801,555	-0.74(-0.97%)
Nov 05, 2019	76.43	76.91	76.00	76.66	8,115,266	+0.33(+0.43%)
Nov 04, 2019	75.83	77.03	75.63	76.33	9,338,580	+1.35(+1.81%)
Nov 01, 2019	73.19	75.03	72.88	74.97	9,610,051	+2.82(+3.90%)
Oct 31, 2019	73.05	73.08	71.62	72.16	6,347,162	-0.90(-1.23%)
Oct 30, 2019	73.64	73.78	72.52	73.05	4,426,230	-0.20(-0.27%)
Oct 29, 2019	74.23	74.32	73.05	73.25	5,566,671	-1.25(-1.67%)
Oct 28, 2019	72.25	74.57	72.25	74.50	11,091,755	+2.58(+3.59%)
Oct 25, 2019	70.86	71.97	70.78	71.91	7,482,981	+1.06(+1.49%)
Oct 24, 2019	70.02	70.88	69.60	70.85	6,044,246	+1.57(+2.27%)
Oct 23, 2019	69.26	70.08	68.95	69.28	6,618,660	-1.10(-1.57%)
Oct 22, 2019	70.80	70.93	70.18	70.39	5,693,399	-0.46(-0.65%)
Oct 21, 2019	70.31	70.94	69.98	70.85	5,916,590	+1.17(+1.67%)
Oct 18, 2019	70.52	71.06	69.67	69.68	6,812,531	-1.16(-1.63%)
Oct 17, 2019	70.59	71.72	70.33	70.84	6,604,071	+0.66(+0.95%)
Oct 16, 2019	69.51	70.25	69.32	70.17	7,097,334	+0.37(+0.53%)
Oct 15, 2019	68.96	69.95	68.42	69.81	5,841,706	+1.36(+1.99%)
Oct 14, 2019	68.76	69.40	68.42	68.44	5,195,319	-0.36(-0.52%)
Oct 11, 2019	68.34	69.81	68.18	68.80	8,247,522	+1.55(+2.31%)
Oct 10, 2019	66.69	68.15	66.53	67.25	6,911,100	+0.56(+0.83%)
Oct 09, 2019	66.30	67.10	65.98	66.69	5,875,784	+1.35(+2.06%)
Oct 08, 2019	67.74	68.01	65.31	65.35	10,248,943	-3.13(-4.57%)
Oct 07, 2019	69.08	69.56	68.41	68.48	4,905,436	-1.03(-1.48%)
Oct 04, 2019	68.46	69.57	68.03	69.51	5,485,230	+1.58(+2.32%)
Oct 03, 2019	66.32	68.02	65.63	67.93	6,280,177	+1.56(+2.35%)
Oct 02, 2019	67.51	67.91	66.17	66.37	7,009,774	-1.33(-1.96%)
Oct 01, 2019	69.12	70.02	67.25	67.70	7,857,323	-0.73(-1.06%)
Sep 30, 2019	68.94	69.02	68.19	68.42	5,893,216	-0.31(-0.46%)
Sep 27, 2019	69.08	70.15	68.36	68.74	5,589,577	-0.65(-0.93%)
Sep 26, 2019	69.21	69.69	68.12	69.38	4,239,311	+0.11(+0.16%)
Sep 25, 2019	67.30	69.51	67.17	69.28	6,354,469	+1.79(+2.66%)
Sep 24, 2019	70.04	70.24	66.94	67.48	11,643,334	-1.80(-2.60%)
Sep 23, 2019	68.77	69.89	68.23	69.28	6,984,094	+0.72(+1.05%)
Sep 20, 2019	70.15	70.59	68.33	68.57	10,593,765	-1.61(-2.29%)
Sep 19, 2019	71.08	71.76	70.16	70.17	6,076,532	-0.60(-0.85%)
Sep 18, 2019	70.59	70.93	69.64	70.77	5,794,537	+0.19(+0.27%)
Sep 17, 2019	69.62	70.68	69.53	70.59	4,945,396	+0.48(+0.69%)
Sep 16, 2019	69.59	70.41	68.99	70.10	4,187,789	-0.23(-0.33%)
Sep 13, 2019	71.03	71.34	70.30	70.33	5,957,132	-0.60(-0.85%)
Sep 12, 2019	71.81	71.81	70.49	70.94	6,518,429	-0.74(-1.03%)
Sep 11, 2019	70.12	71.68	70.07	71.67	7,321,776	+1.62(+2.32%)
Sep 10, 2019	69.44	70.20	68.83	70.05	10,533,011	+0.44(+0.64%)
Sep 09, 2019	70.34	70.71	69.39	69.60	7,736,630	-0.56(-0.80%)
Sep 06, 2019	70.27	70.38	69.81	70.16	5,762,053	-0.13(-0.19%)
Sep 05, 2019	69.32	71.59	69.32	70.30	15,147,446	+1.69(+2.46%)
Sep 04, 2019	67.63	68.63	67.31	68.61	5,532,699	+1.75(+2.62%)
Sep 03, 2019	68.32	68.52	66.48	66.85	8,518,261	-2.36(-3.41%)
Aug 30, 2019	68.69	69.46	68.53	69.21	9,512,517	+1.17(+1.73%)
Aug 29, 2019	66.94	68.55	66.94	68.04	8,257,186	+1.87(+2.82%)
Aug 28, 2019	65.67	66.64	64.89	66.17	6,380,794	+0.34(+0.51%)
Aug 27, 2019	65.57	66.19	65.14	65.83	8,208,257	+0.94(+1.45%)
Aug 26, 2019	66.66	66.83	64.54	64.89	12,534,443	-0.54(-0.83%)
Aug 23, 2019	67.74	70.39	65.16	65.43	18,519,160	-3.23(-4.71%)
Aug 22, 2019	68.45	69.37	68.17	68.66	8,090,103	+0.40(+0.59%)
Aug 21, 2019	68.08	68.69	67.63	68.26	12,366,285	+0.56(+0.83%)
Aug 20, 2019	66.36	68.02	66.15	67.70	10,548,227	+1.07(+1.60%)
Aug 19, 2019	66.37	67.22	65.98	66.63	10,887,824	+1.42(+2.17%)
Aug 16, 2019	63.94	65.33	63.84	65.22	11,690,971	+1.89(+2.98%)
Aug 15, 2019	63.58	64.25	62.82	63.33	10,250,614	+0.25(+0.40%)
Aug 14, 2019	62.87	63.98	62.79	63.08	11,615,320	-1.16(-1.80%)
Aug 13, 2019	62.20	64.49	61.68	64.24	11,596,223	+2.12(+3.41%)
Aug 12, 2019	63.19	63.61	62.06	62.12	8,275,051	-1.51(-2.38%)
Aug 09, 2019	62.75	64.24	62.47	63.63	9,778,265	+0.21(+0.34%)
Aug 08, 2019	61.90	63.50	61.72	63.42	9,387,967	+1.66(+2.68%)
Aug 07, 2019	59.86	61.94	59.73	61.76	10,038,953	+1.09(+1.80%)
Aug 06, 2019	61.87	62.23	59.96	60.67	14,820,556	-0.56(-0.92%)
Aug 05, 2019	62.27	63.04	61.01	61.23	14,685,596	-2.09(-3.30%)
Aug 02, 2019	62.69	63.65	62.31	63.32	14,213,605	-0.04(-0.07%)
Aug 01, 2019	61.30	65.60	60.74	63.36	33,405,248	-1.74(-2.68%)
Jul 31, 2019	66.59	66.99	64.75	65.11	15,761,456	-1.47(-2.21%)
Jul 30, 2019	66.37	66.81	66.18	66.58	8,309,413	-0.14(-0.21%)
Jul 29, 2019	66.89	67.92	66.45	66.72	9,256,009	-0.22(-0.33%)
Jul 26, 2019	66.84	67.50	66.61	66.94	9,284,301	-0.12(-0.17%)
Jul 25, 2019	67.49	67.76	66.83	67.06	8,200,145	-0.46(-0.69%)
Jul 24, 2019	65.77	68.01	65.57	67.52	15,743,428	+1.56(+2.36%)
Jul 23, 2019	67.05	67.27	65.24	65.96	16,201,762	-1.63(-2.41%)
Jul 22, 2019	66.80	68.19	66.80	67.59	10,828,950	+0.85(+1.27%)
Jul 19, 2019	66.23	67.38	66.23	66.75	16,268,117	+0.56(+0.85%)
Jul 18, 2019	66.72	67.06	65.90	66.19	14,140,554	-1.24(-1.83%)
Jul 17, 2019	69.92	70.66	67.38	67.42	23,147,032	+0.08(+0.12%)
Jul 16, 2019	66.84	68.08	66.35	67.34	11,058,686	+0.21(+0.32%)
Jul 15, 2019	66.88	67.55	66.56	67.13	9,998,798	+0.47(+0.71%)
Jul 12, 2019	66.08	66.73	65.55	66.66	9,020,801	+1.06(+1.61%)
Jul 11, 2019	66.32	67.44	65.23	65.60	16,066,426	-0.58(-0.87%)
Jul 10, 2019	68.37	68.45	65.93	66.18	16,938,964	-1.82(-2.67%)
Jul 09, 2019	68.03	68.38	67.49	67.99	8,434,755	-0.20(-0.30%)
Jul 08, 2019	67.62	68.55	67.57	68.20	8,904,475	-0.03(-0.04%)
Jul 05, 2019	66.03	68.28	65.94	68.22	10,361,111	+0.03(+0.04%)
Jul 03, 2019	68.59	68.73	67.68	68.20	5,944,537	-0.34(-0.49%)
Jul 02, 2019	68.77	68.95	68.19	68.53	7,952,742	-0.18(-0.26%)
Jul 01, 2019	71.79	71.87	68.60	68.71	19,894,758	+1.01(+1.50%)
Jun 28, 2019	67.33	68.03	66.58	67.70	32,830,636	+0.57(+0.85%)
Jun 27, 2019	67.05	67.55	66.90	67.13	12,530,774	+0.43(+0.64%)
Jun 26, 2019	65.64	67.36	65.54	66.70	15,514,786	+2.14(+3.31%)
Jun 25, 2019	65.17	65.98	64.54	64.57	10,059,782	-0.49(-0.75%)
Jun 24, 2019	64.94	65.37	64.25	65.05	9,992,201	+0.34(+0.52%)
Jun 21, 2019	64.35	65.12	64.35	64.72	17,129,632	-0.02(-0.03%)
Jun 20, 2019	65.13	65.56	64.28	64.73	11,092,111	+0.84(+1.31%)
Jun 19, 2019	64.41	64.63	63.01	63.90	13,479,695	-0.14(-0.22%)
Jun 18, 2019	62.02	64.42	62.00	64.04	16,301,137	+2.54(+4.12%)
Jun 17, 2019	61.49	62.28	61.32	61.50	10,574,510	+0.35(+0.57%)
Jun 14, 2019	60.83	61.51	60.43	61.16	13,618,173	-1.08(-1.73%)
Jun 13, 2019	62.27	62.73	61.74	62.23	7,627,628	+0.30(+0.49%)
Jun 12, 2019	61.88	62.63	61.58	61.93	10,549,143	-1.47(-2.32%)
Jun 11, 2019	63.70	64.27	62.54	63.40	13,295,534	+0.62(+0.99%)
Jun 10, 2019	61.41	63.60	61.41	62.78	17,111,404	+1.65(+2.69%)
Jun 07, 2019	60.24	61.21	59.89	61.13	11,793,562	+0.98(+1.63%)
Jun 06, 2019	59.55	60.49	58.97	60.15	12,114,087	+0.51(+0.85%)
Jun 05, 2019	60.55	60.81	58.59	59.64	13,232,258	-0.72(-1.19%)
Jun 04, 2019	59.62	60.41	58.82	60.36	17,987,448	+1.56(+2.65%)
Jun 03, 2019	59.17	60.08	58.45	58.80	15,444,758	-0.12(-0.21%)
May 31, 2019	58.01	59.83	57.79	58.93	17,077,448	+0.20(+0.35%)
May 30, 2019	58.18	59.15	58.14	58.72	13,091,545	+0.73(+1.26%)
May 29, 2019	57.64	58.34	57.11	57.99	18,497,206	+0.34(+0.60%)
May 28, 2019	58.77	59.71	57.53	57.65	25,701,762	-0.74(-1.27%)
May 24, 2019	60.79	60.98	58.18	58.39	24,288,842	-1.80(-2.99%)
May 23, 2019	59.10	60.21	58.12	60.19	36,080,084	-0.93(-1.53%)
May 22, 2019	60.96	63.27	59.94	61.12	74,993,784	-7.44(-10.86%)
May 21, 2019	69.59	69.70	68.10	68.57	19,594,250	+0.64(+0.95%)
May 20, 2019	68.74	69.08	67.08	67.92	37,050,680	-3.95(-5.50%)
May 17, 2019	70.98	73.30	70.55	71.87	22,138,328	-1.16(-1.58%)
May 16, 2019	73.89	74.78	72.43	73.03	25,504,820	-3.04(-4.00%)
May 15, 2019	75.44	76.72	74.86	76.07	13,362,224	+0.11(+0.15%)
May 14, 2019	74.32	76.23	74.08	75.96	16,274,566	+1.98(+2.67%)
May 13, 2019	73.41	74.83	73.19	73.98	18,921,680	-1.72(-2.27%)
May 10, 2019	73.53	76.13	73.50	75.70	18,092,664	+1.82(+2.46%)
May 09, 2019	73.52	74.82	72.54	73.88	16,457,813	-0.67(-0.90%)
May 08, 2019	74.83	75.59	74.18	74.55	17,573,512	-0.58(-0.77%)
May 07, 2019	76.90	77.74	74.77	75.14	24,466,188	-2.69(-3.46%)
May 06, 2019	76.13	78.21	75.97	77.83	17,779,210	-0.92(-1.16%)
May 03, 2019	77.39	79.21	76.78	78.74	23,890,262	+1.90(+2.47%)
May 02, 2019	77.16	79.67	75.97	76.85	45,731,124	+0.68(+0.89%)
May 01, 2019	76.87	77.80	75.97	76.17	31,876,014	+0.21(+0.28%)
Apr 30, 2019	76.71	77.13	75.89	75.96	19,924,312	-0.99(-1.28%)
Apr 29, 2019	76.19	77.59	75.70	76.94	20,328,346	+0.54(+0.70%)
Apr 26, 2019	74.53	76.51	74.26	76.41	21,386,640	+1.38(+1.85%)
Apr 25, 2019	75.99	76.12	74.53	75.02	23,497,720	-1.55(-2.03%)
Apr 24, 2019	76.76	78.16	75.22	76.57	45,681,464	-0.24(-0.31%)
Apr 23, 2019	73.99	77.57	73.43	76.81	64,590,416	+4.52(+6.26%)
Apr 22, 2019	70.40	72.76	69.97	72.29	37,740,464	+1.83(+2.60%)
Apr 18, 2019	69.42	70.73	68.80	70.45	47,195,752	+0.71(+1.02%)
Apr 17, 2019	69.51	72.77	67.46	69.74	176,891,264	+7.61(+12.25%)
Apr 16, 2019	50.67	62.64	50.52	62.13	98,111,448	+11.70(+23.21%)
Apr 15, 2019	50.39	50.86	50.29	50.43	12,147,073	+0.20(+0.40%)
Apr 12, 2019	49.63	50.42	49.45	50.22	15,289,455	+0.93(+1.88%)
Apr 11, 2019	49.77	50.18	49.19	49.30	15,764,708	-0.38(-0.76%)
Apr 10, 2019	50.89	51.03	49.47	49.68	18,116,318	-0.98(-1.93%)
Apr 09, 2019	50.77	50.85	50.29	50.66	13,281,937	-0.28(-0.55%)
Apr 08, 2019	50.96	51.58	50.72	50.94	10,139,181	-0.20(-0.40%)
Apr 05, 2019	51.13	51.32	50.87	51.14	13,984,292	+0.11(+0.22%)
Apr 04, 2019	50.93	51.69	50.88	51.03	11,231,708	+0.16(+0.31%)
Apr 03, 2019	51.33	51.40	50.43	50.87	13,112,652	-0.36(-0.71%)
Apr 02, 2019	51.13	51.62	50.85	51.23	8,629,280	+0.25(+0.48%)
Apr 01, 2019	50.83	51.28	50.36	50.98	13,833,693	+0.69(+1.37%)
Mar 29, 2019	50.27	50.76	50.21	50.29	9,671,359	+0.42(+0.85%)
Mar 28, 2019	50.29	50.61	49.69	49.87	12,546,020	-0.32(-0.63%)
Mar 27, 2019	50.58	50.86	49.67	50.19	13,531,002	-0.96(-1.88%)
Mar 26, 2019	50.40	51.49	49.98	51.15	18,199,132	+1.20(+2.40%)
Mar 25, 2019	49.90	50.21	49.45	49.95	7,857,780	-0.16(-0.32%)
Mar 22, 2019	50.87	51.23	50.05	50.11	11,615,382	-0.84(-1.64%)
Mar 21, 2019	50.47	51.40	50.44	50.95	22,158,798	+0.54(+1.07%)
Mar 20, 2019	50.29	50.88	50.05	50.41	9,974,337	+0.17(+0.33%)
Mar 19, 2019	50.42	50.87	50.07	50.24	10,617,823	+0.12(+0.25%)
Mar 18, 2019	49.93	50.43	49.77	50.12	14,842,757	+0.20(+0.41%)
Mar 15, 2019	48.50	50.57	48.43	49.91	31,733,826	+1.06(+2.17%)
Mar 14, 2019	48.97	49.27	48.72	48.86	8,285,067	+0.01(+0.02%)
Mar 13, 2019	48.53	49.33	48.50	48.85	10,430,172	+0.49(+1.00%)
Mar 12, 2019	48.20	48.78	48.10	48.36	10,856,815	+0.43(+0.90%)
Mar 11, 2019	47.37	48.27	47.31	47.93	12,177,174	+0.72(+1.53%)
Mar 08, 2019	47.14	47.30	46.77	47.21	11,472,166	-0.44(-0.93%)
Mar 07, 2019	48.35	48.55	47.28	47.65	15,497,990	-0.68(-1.41%)
Mar 06, 2019	47.52	48.91	47.38	48.33	23,267,470	+1.31(+2.78%)
Mar 05, 2019	46.99	47.27	46.81	47.02	11,570,434	+0.14(+0.30%)
Mar 04, 2019	47.58	47.68	46.43	46.88	16,083,441	-0.37(-0.77%)
Mar 01, 2019	47.07	47.42	46.82	47.25	14,521,439	+0.71(+1.52%)
Feb 28, 2019	46.20	46.87	45.95	46.54	21,795,098	+0.31(+0.66%)
Feb 27, 2019	46.16	46.32	45.57	46.24	11,958,222	+0.01(+0.02%)
Feb 26, 2019	46.27	46.39	45.57	46.23	13,037,607	+0.03(+0.08%)
Feb 25, 2019	46.88	47.05	46.12	46.19	17,589,176	-0.11(-0.24%)
Feb 22, 2019	45.93	46.33	45.89	46.31	15,365,033	+0.67(+1.47%)
Feb 21, 2019	45.77	45.85	45.24	45.64	8,977,576	-0.09(-0.19%)
Feb 20, 2019	45.55	46.13	45.44	45.72	14,754,442	+0.38(+0.85%)
Feb 19, 2019	45.33	45.75	45.11	45.34	9,471,200	+0.03(+0.06%)
Feb 15, 2019	45.40	45.64	44.98	45.31	14,040,220	+0.36(+0.80%)
Feb 14, 2019	44.89	45.12	44.54	44.96	20,526,012	-0.02(-0.04%)
Feb 13, 2019	45.33	45.76	44.95	44.97	12,622,256	-0.06(-0.14%)
Feb 12, 2019	44.72	45.49	44.47	45.03	19,080,686	+0.72(+1.63%)
Feb 11, 2019	44.07	44.72	43.92	44.31	11,436,622	+0.47(+1.07%)
Feb 08, 2019	43.80	44.18	43.51	43.84	14,294,652	-0.23(-0.51%)
Feb 07, 2019	44.31	44.56	43.82	44.07	12,183,297	-0.48(-1.08%)
Feb 06, 2019	44.41	45.01	44.40	44.55	12,672,523	+0.32(+0.73%)
Feb 05, 2019	43.35	44.53	43.34	44.22	17,724,908	+0.91(+2.09%)
Feb 04, 2019	43.33	43.41	43.12	43.32	12,462,687	+0.07(+0.16%)
Feb 01, 2019	43.22	43.83	43.06	43.25	17,818,502	+0.08(+0.18%)
Jan 31, 2019	44.63	44.70	42.80	43.17	28,368,974	-0.57(-1.30%)
Jan 30, 2019	43.31	43.95	42.90	43.74	20,768,986	+0.67(+1.56%)
Jan 29, 2019	44.01	44.32	43.01	43.06	30,113,666	-1.08(-2.45%)
Jan 28, 2019	43.87	44.71	43.80	44.15	28,052,620	-0.58(-1.29%)
Jan 25, 2019	44.40	45.36	43.83	44.72	22,385,774	+0.43(+0.96%)
Jan 24, 2019	45.29	45.31	43.94	44.29	37,600,012	-0.84(-1.85%)
Jan 23, 2019	46.13	46.70	44.65	45.13	38,754,584	-2.20(-4.64%)
Jan 22, 2019	47.92	47.94	47.02	47.33	20,484,526	-0.85(-1.77%)
Jan 18, 2019	48.29	48.73	47.94	48.18	32,142,406	+0.44(+0.91%)
Jan 17, 2019	47.92	48.12	47.40	47.75	21,065,316	-0.44(-0.90%)
Jan 16, 2019	48.60	48.89	48.09	48.18	15,911,274	-0.40(-0.83%)
Jan 15, 2019	49.97	50.04	48.43	48.58	19,985,190	-1.37(-2.74%)
Jan 14, 2019	49.71	50.26	49.14	49.95	10,838,199	-0.17(-0.35%)
Jan 11, 2019	49.23	50.71	49.11	50.13	13,793,244	+0.61(+1.23%)
Jan 10, 2019	48.98	49.68	48.90	49.52	12,570,436	+0.17(+0.34%)
Jan 09, 2019	49.04	49.79	48.94	49.35	12,585,043	+0.58(+1.18%)
Jan 08, 2019	49.44	49.58	48.48	48.77	13,890,203	-0.43(-0.87%)
Jan 07, 2019	49.16	49.83	48.77	49.20	14,167,893	-0.14(-0.28%)
Jan 04, 2019	49.25	49.54	48.13	49.34	16,263,002	+0.78(+1.62%)
Jan 03, 2019	48.77	49.55	48.40	48.56	16,543,070	-1.48(-2.96%)