Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.00	38.94	38.94	38.94	9,773,076	-0.33(-0.84%)
Dec 30, 2015	39.64	39.92	39.23	39.27	10,948,179	-0.37(-0.92%)
Dec 29, 2015	39.17	39.92	39.01	39.64	18,445,530	+1.01(+2.62%)
Dec 28, 2015	38.52	38.80	38.35	38.62	10,776,588	+0.02(+0.06%)
Dec 24, 2015	38.17	38.60	38.60	38.60	6,870,189	+0.40(+1.04%)
Dec 23, 2015	38.36	38.58	38.09	38.20	12,063,555	-0.02(-0.05%)
Dec 22, 2015	37.81	38.32	37.73	38.22	13,016,098	+0.24(+0.63%)
Dec 21, 2015	37.09	38.11	37.03	37.98	21,537,374	+1.04(+2.80%)
Dec 18, 2015	36.90	37.42	36.63	36.95	59,613,760	-0.09(-0.23%)
Dec 17, 2015	38.42	38.64	37.03	37.03	19,675,420	-0.41(-1.10%)
Dec 16, 2015	37.59	37.86	36.73	37.45	17,074,564	+0.04(+0.10%)
Dec 15, 2015	37.17	38.02	36.46	37.41	25,784,180	+0.93(+2.54%)
Dec 14, 2015	36.93	37.36	35.78	36.48	22,102,480	-0.49(-1.33%)
Dec 11, 2015	37.55	37.67	36.88	36.97	16,658,932	-0.86(-2.29%)
Dec 10, 2015	37.90	38.62	37.76	37.84	14,914,863	-0.02(-0.04%)
Dec 09, 2015	38.67	38.94	37.72	37.85	20,706,318	-0.69(-1.80%)
Dec 08, 2015	39.44	39.70	38.41	38.55	24,127,780	-2.30(-5.63%)
Dec 07, 2015	40.75	40.93	40.42	40.84	13,042,774	+0.07(+0.17%)
Dec 04, 2015	40.58	40.95	40.05	40.77	20,766,822	+0.73(+1.83%)
Dec 03, 2015	40.63	40.70	39.24	40.04	32,653,924	-0.35(-0.87%)
Dec 02, 2015	40.43	41.63	40.35	40.39	47,153,152	+1.99(+5.17%)
Dec 01, 2015	37.98	38.42	37.86	38.41	12,727,966	+0.40(+1.05%)
Nov 30, 2015	37.86	38.06	37.63	38.01	17,591,780	+0.19(+0.52%)
Nov 27, 2015	37.91	38.05	37.76	37.81	4,417,914	-0.06(-0.16%)
Nov 25, 2015	38.12	37.88	37.88	37.88	12,920,759	-0.24(-0.63%)
Nov 24, 2015	37.82	38.36	37.69	38.12	15,662,215	+0.34(+0.91%)
Nov 23, 2015	37.87	38.25	37.61	37.77	15,079,506	-0.51(-1.32%)
Nov 20, 2015	37.64	38.39	37.41	38.28	22,335,704	+0.95(+2.54%)
Nov 19, 2015	37.42	38.01	37.20	37.33	26,634,282	+0.30(+0.81%)
Nov 18, 2015	40.07	40.07	36.66	37.03	58,605,268	-3.84(-9.40%)
Nov 17, 2015	40.65	41.31	40.55	40.87	13,852,550	+0.16(+0.40%)
Nov 16, 2015	40.08	40.78	40.08	40.71	11,923,965	+0.64(+1.60%)
Nov 13, 2015	40.34	40.66	39.97	40.07	13,533,634	-0.49(-1.22%)
Nov 12, 2015	40.69	41.03	40.51	40.56	14,009,508	-0.21(-0.51%)
Nov 11, 2015	40.58	41.07	40.40	40.77	14,304,170	+0.45(+1.11%)
Nov 10, 2015	40.52	40.88	40.07	40.32	17,486,712	-0.52(-1.27%)
Nov 09, 2015	40.79	41.15	40.59	40.84	19,564,132	-0.37(-0.90%)
Nov 06, 2015	39.83	41.42	39.83	41.21	40,514,428	+1.81(+4.60%)
Nov 05, 2015	43.76	43.82	38.51	39.40	85,363,568	-7.09(-15.25%)
Nov 04, 2015	46.97	47.06	46.34	46.48	13,975,446	-0.47(-1.00%)
Nov 03, 2015	46.59	47.19	46.48	46.96	9,987,035	+0.18(+0.38%)
Nov 02, 2015	46.05	46.87	45.91	46.78	11,118,872	+0.94(+2.05%)
Oct 30, 2015	46.38	46.44	45.84	45.84	11,187,797	-0.45(-0.97%)
Oct 29, 2015	46.03	46.46	45.96	46.28	7,217,647	-0.20(-0.44%)
Oct 28, 2015	45.77	46.52	45.69	46.49	10,031,483	+0.76(+1.66%)
Oct 27, 2015	45.44	45.78	45.34	45.73	12,296,908	+0.05(+0.12%)
Oct 26, 2015	46.99	46.99	45.28	45.67	17,346,028	-1.17(-2.49%)
Oct 23, 2015	46.77	47.20	46.66	46.84	11,894,732	+0.23(+0.49%)
Oct 22, 2015	45.89	46.78	45.89	46.62	14,144,702	+1.13(+2.48%)
Oct 21, 2015	45.73	46.11	45.43	45.49	8,991,335	-0.02(-0.05%)
Oct 20, 2015	45.27	45.67	45.27	45.51	11,799,551	-0.08(-0.17%)
Oct 19, 2015	45.87	46.00	45.21	45.59	14,227,642	-0.62(-1.35%)
Oct 16, 2015	45.88	46.28	45.44	46.21	11,569,733	+0.50(+1.10%)
Oct 15, 2015	45.51	46.21	45.25	45.71	11,739,103	+0.49(+1.07%)
Oct 14, 2015	44.37	45.62	44.36	45.23	16,167,358	+0.86(+1.95%)
Oct 13, 2015	44.12	44.80	43.99	44.36	9,563,451	-0.22(-0.48%)
Oct 12, 2015	44.46	44.80	44.33	44.58	8,962,177	+0.01(+0.02%)
Oct 09, 2015	44.64	44.83	44.26	44.57	11,515,411	+0.09(+0.21%)
Oct 08, 2015	43.58	44.49	43.45	44.48	11,193,925	+0.81(+1.85%)
Oct 07, 2015	43.63	44.24	43.23	43.67	11,605,071	+0.22(+0.51%)
Oct 06, 2015	43.20	43.60	42.75	43.45	13,518,976	+0.07(+0.16%)
Oct 05, 2015	42.87	43.58	42.87	43.38	12,876,804	+0.89(+2.11%)
Oct 02, 2015	40.94	42.54	40.88	42.48	17,101,648	+1.46(+3.55%)
Oct 01, 2015	41.35	41.52	40.88	41.02	12,385,300	-0.42(-1.02%)
Sep 30, 2015	40.88	41.51	40.80	41.45	16,657,652	+1.00(+2.48%)
Sep 29, 2015	40.50	40.81	40.24	40.44	12,690,976	-0.08(-0.21%)
Sep 28, 2015	40.92	41.09	40.51	40.53	15,261,748	-0.52(-1.28%)
Sep 25, 2015	41.62	41.66	40.85	41.05	15,117,860	-0.04(-0.09%)
Sep 24, 2015	41.02	41.29	40.41	41.09	17,503,196	-0.22(-0.54%)
Sep 23, 2015	41.77	41.77	41.17	41.32	9,390,477	-0.29(-0.70%)
Sep 22, 2015	41.49	41.83	41.33	41.61	12,894,408	-0.35(-0.83%)
Sep 21, 2015	42.14	42.22	41.66	41.96	12,042,489	-0.05(-0.11%)
Sep 18, 2015	41.85	42.40	41.67	42.00	34,447,028	-0.41(-0.96%)
Sep 17, 2015	42.57	43.13	42.31	42.41	12,572,060	-0.17(-0.40%)
Sep 16, 2015	42.28	42.83	42.18	42.58	10,489,893	+0.25(+0.60%)
Sep 15, 2015	42.29	42.55	41.93	42.33	12,010,433	+0.43(+1.03%)
Sep 14, 2015	42.23	42.41	41.71	41.89	12,599,817	-0.27(-0.64%)
Sep 11, 2015	42.47	42.55	41.93	42.16	13,991,790	-0.52(-1.21%)
Sep 10, 2015	42.04	43.05	41.87	42.68	18,144,784	+0.78(+1.86%)
Sep 09, 2015	43.08	43.11	41.78	41.90	16,304,013	-0.68(-1.59%)
Sep 08, 2015	42.51	42.70	42.25	42.58	14,179,359	+0.70(+1.68%)
Sep 04, 2015	42.38	41.88	41.88	41.88	14,810,305	-0.97(-2.27%)
Sep 03, 2015	43.37	43.78	42.79	42.85	13,893,949	-0.24(-0.55%)
Sep 02, 2015	42.91	43.11	42.43	43.09	15,075,115	+0.65(+1.53%)
Sep 01, 2015	42.62	43.13	42.19	42.44	17,029,474	-1.20(-2.76%)
Aug 31, 2015	43.64	44.17	43.49	43.65	12,831,177	-0.30(-0.68%)
Aug 28, 2015	43.72	44.18	43.63	43.95	16,567,285	+0.07(+0.16%)
Aug 27, 2015	43.66	43.93	42.97	43.88	23,872,716	+0.54(+1.24%)
Aug 26, 2015	42.46	43.40	41.96	43.34	28,761,752	+2.13(+5.16%)
Aug 25, 2015	43.31	43.54	41.11	41.22	28,569,980	-1.07(-2.53%)
Aug 24, 2015	41.45	44.22	40.23	42.29	38,547,060	-1.78(-4.04%)
Aug 21, 2015	45.66	45.97	44.03	44.07	25,684,210	-1.94(-4.22%)
Aug 20, 2015	46.55	46.92	46.04	46.01	17,220,884	-0.79(-1.68%)
Aug 19, 2015	46.58	47.14	46.44	46.80	15,134,118	-0.11(-0.23%)
Aug 18, 2015	47.10	47.31	46.89	46.91	13,898,937	-0.57(-1.21%)
Aug 17, 2015	47.04	47.51	47.03	47.48	15,098,418	+0.12(+0.26%)
Aug 14, 2015	47.27	47.85	47.27	47.36	12,030,509	-0.09(-0.19%)
Aug 13, 2015	47.81	47.89	47.39	47.45	12,291,610	-0.42(-0.88%)
Aug 12, 2015	47.73	47.94	47.12	47.87	16,604,818	+0.02(+0.05%)
Aug 11, 2015	47.86	48.24	47.69	47.85	17,866,328	-0.46(-0.95%)
Aug 10, 2015	47.81	48.44	47.81	48.31	23,072,666	+0.10(+0.21%)
Aug 07, 2015	48.01	48.52	47.89	48.21	22,800,826	+0.14(+0.29%)
Aug 06, 2015	48.77	49.04	47.92	48.07	16,052,537	-0.80(-1.63%)
Aug 05, 2015	48.70	49.33	48.57	48.87	12,355,324	+0.33(+0.68%)
Aug 04, 2015	49.27	49.58	48.36	48.54	15,823,073	-0.75(-1.52%)
Aug 03, 2015	49.23	49.50	49.02	49.29	12,873,754	+0.03(+0.06%)
Jul 31, 2015	49.46	49.68	49.13	49.26	12,565,605	-0.02(-0.03%)
Jul 30, 2015	48.18	49.55	48.04	49.27	16,598,538	+0.95(+1.96%)
Jul 29, 2015	48.25	48.62	48.00	48.32	12,783,826	+0.05(+0.11%)
Jul 28, 2015	47.69	48.51	47.59	48.27	18,417,812	+0.86(+1.81%)
Jul 27, 2015	47.41	47.81	47.05	47.41	19,281,694	+0.26(+0.55%)
Jul 24, 2015	47.32	47.58	46.90	47.15	24,217,680	-0.11(-0.23%)
Jul 23, 2015	47.86	48.02	46.54	47.26	49,518,828	-1.84(-3.75%)
Jul 22, 2015	49.34	49.70	49.00	49.10	29,605,012	-0.73(-1.46%)
Jul 21, 2015	49.42	50.53	49.30	49.83	23,290,792	+1.03(+2.12%)
Jul 20, 2015	49.44	49.44	48.76	48.80	14,870,736	-0.42(-0.85%)
Jul 17, 2015	49.04	49.45	48.96	49.22	11,704,548	-0.16(-0.33%)
Jul 16, 2015	48.54	49.48	48.48	49.38	13,577,107	+0.51(+1.05%)
Jul 15, 2015	48.43	49.11	48.42	48.87	11,101,340	-0.05(-0.09%)
Jul 14, 2015	48.67	49.17	48.54	48.91	13,441,328	+0.39(+0.80%)
Jul 13, 2015	48.19	48.73	48.19	48.52	14,937,591	+0.54(+1.12%)
Jul 10, 2015	47.74	48.25	47.32	47.99	16,871,644	+0.67(+1.41%)
Jul 09, 2015	48.08	48.52	47.32	47.32	15,999,354	-0.04(-0.08%)
Jul 08, 2015	47.77	47.89	47.20	47.36	18,076,602	-0.68(-1.42%)
Jul 07, 2015	48.40	48.48	47.03	48.04	17,755,740	-0.24(-0.49%)
Jul 06, 2015	47.93	48.61	47.92	48.28	13,161,872	+0.00(+0.00%)
Jul 02, 2015	48.20	48.28	48.28	48.28	14,775,732	+0.16(+0.33%)
Jul 01, 2015	48.27	48.41	47.44	48.12	16,562,889	+0.21(+0.43%)
Jun 30, 2015	48.00	48.31	47.77	47.91	16,598,865	+0.01(+0.02%)
Jun 29, 2015	48.50	48.98	47.87	47.90	21,634,500	-1.57(-3.17%)
Jun 26, 2015	50.01	50.15	49.42	49.47	45,494,584	-0.45(-0.90%)
Jun 25, 2015	50.11	50.39	49.74	49.92	12,861,610	-0.07(-0.14%)
Jun 24, 2015	51.31	51.35	49.94	49.99	19,975,198	-1.25(-2.43%)
Jun 23, 2015	51.67	51.73	51.07	51.24	15,414,780	-0.29(-0.57%)
Jun 22, 2015	51.28	51.73	51.25	51.53	15,377,076	+0.37(+0.73%)
Jun 19, 2015	51.57	51.64	50.98	51.16	17,299,888	-0.37(-0.71%)
Jun 18, 2015	51.04	51.76	51.00	51.53	13,652,406	+0.62(+1.22%)
Jun 17, 2015	51.02	51.31	50.56	50.91	12,502,160	+0.07(+0.14%)
Jun 16, 2015	50.83	50.97	50.43	50.84	8,819,544	-0.13(-0.25%)
Jun 15, 2015	50.90	51.13	50.55	50.97	8,912,319	-0.31(-0.60%)
Jun 12, 2015	51.30	51.67	51.09	51.27	8,962,068	-0.44(-0.85%)
Jun 11, 2015	51.70	51.87	51.55	51.71	13,869,829	+0.22(+0.43%)
Jun 10, 2015	51.18	51.78	51.18	51.49	16,766,873	+0.36(+0.70%)
Jun 09, 2015	51.54	51.61	51.08	51.13	9,948,572	-0.33(-0.65%)
Jun 08, 2015	52.04	52.17	51.44	51.46	11,969,263	-0.75(-1.44%)
Jun 05, 2015	52.75	52.75	52.19	52.21	10,546,923	-0.49(-0.94%)
Jun 04, 2015	53.06	53.17	52.60	52.71	12,953,989	-0.73(-1.37%)
Jun 03, 2015	53.39	53.59	53.13	53.44	8,540,748	+0.39(+0.74%)
Jun 02, 2015	53.06	53.29	52.83	53.05	15,780,361	-0.05(-0.09%)
Jun 01, 2015	53.17	53.47	52.87	53.10	11,242,406	+0.16(+0.31%)
May 29, 2015	53.70	53.86	53.00	52.94	24,032,118	-0.70(-1.30%)
May 28, 2015	53.90	54.18	53.57	53.63	15,715,608	-0.32(-0.59%)
May 27, 2015	52.72	54.04	52.49	53.95	23,094,994	+1.26(+2.39%)
May 26, 2015	52.82	52.89	52.23	52.69	19,440,318	-0.11(-0.22%)
May 22, 2015	52.85	52.81	52.81	52.81	17,345,684	-0.44(-0.83%)
May 21, 2015	52.90	53.90	52.90	53.25	36,237,304	+0.62(+1.17%)
May 20, 2015	53.03	53.06	52.59	52.63	9,679,480	-0.26(-0.49%)
May 19, 2015	53.43	53.49	52.78	52.89	10,015,951	-0.61(-1.14%)
May 18, 2015	53.93	54.04	53.37	53.50	7,045,695	-0.49(-0.90%)
May 15, 2015	53.64	54.00	53.50	53.98	12,977,144	+0.41(+0.77%)
May 14, 2015	53.17	53.68	53.03	53.57	14,408,158	+0.60(+1.13%)
May 13, 2015	52.59	53.56	52.42	52.97	15,836,482	+0.72(+1.37%)
May 12, 2015	52.19	52.43	51.73	52.26	10,623,249	-0.20(-0.38%)
May 11, 2015	52.55	52.68	52.29	52.46	8,397,150	-0.27(-0.52%)
May 08, 2015	52.30	52.73	52.08	52.73	9,732,030	+0.74(+1.43%)
May 07, 2015	51.51	52.00	51.50	51.99	8,574,546	+0.47(+0.91%)
May 06, 2015	51.81	52.29	51.28	51.51	10,343,958	-0.43(-0.82%)
May 05, 2015	52.30	52.42	51.76	51.94	11,399,882	-0.52(-0.99%)
May 04, 2015	52.00	52.69	51.83	52.46	9,232,529	+0.48(+0.93%)
May 01, 2015	51.89	52.07	51.62	51.98	9,433,095	+0.32(+0.62%)
Apr 30, 2015	51.91	52.11	51.36	51.66	10,950,692	-0.51(-0.98%)
Apr 29, 2015	52.56	52.68	51.66	52.17	10,083,506	-0.74(-1.41%)
Apr 28, 2015	52.45	53.04	52.43	52.91	10,889,857	+0.32(+0.61%)
Apr 27, 2015	52.24	52.94	52.12	52.59	15,556,841	+0.75(+1.45%)
Apr 24, 2015	51.68	51.90	51.41	51.84	11,528,203	-0.08(-0.15%)
Apr 23, 2015	51.16	51.99	50.87	51.92	24,141,538	-0.46(-0.87%)
Apr 22, 2015	52.24	52.57	51.85	52.37	17,470,530	+0.28(+0.54%)
Apr 21, 2015	52.30	52.37	51.95	52.09	10,319,077	-0.05(-0.10%)
Apr 20, 2015	51.09	52.27	51.04	52.15	16,972,442	+1.16(+2.27%)
Apr 17, 2015	51.27	51.62	50.87	50.99	18,443,250	-0.60(-1.17%)
Apr 16, 2015	51.78	51.80	51.45	51.59	14,017,851	-0.42(-0.80%)
Apr 15, 2015	52.64	52.80	51.80	52.01	15,695,053	-0.39(-0.74%)
Apr 14, 2015	52.54	52.57	52.11	52.40	16,195,981	+0.18(+0.35%)
Apr 13, 2015	54.11	54.62	52.15	52.21	37,662,800	-0.33(-0.62%)
Apr 10, 2015	52.17	52.57	52.02	52.54	13,739,740	+0.27(+0.51%)
Apr 09, 2015	51.22	52.49	51.13	52.27	18,651,300	+1.18(+2.30%)
Apr 08, 2015	50.85	51.35	50.85	51.10	20,775,666	-0.04(-0.08%)
Apr 07, 2015	51.45	51.75	51.10	51.14	18,359,348	-0.34(-0.66%)
Apr 06, 2015	50.28	51.63	50.28	51.48	15,670,428	-0.16(-0.31%)
Apr 02, 2015	52.81	51.64	51.64	51.64	18,700,056	-1.11(-2.10%)
Apr 01, 2015	52.02	52.78	52.00	52.75	13,763,295	+0.07(+0.13%)
Mar 31, 2015	51.78	52.83	51.78	52.68	17,158,414	+0.35(+0.67%)
Mar 30, 2015	51.46	52.42	51.25	52.33	15,011,849	+1.41(+2.77%)
Mar 27, 2015	51.07	51.61	50.71	50.92	11,268,287	-0.10(-0.19%)
Mar 26, 2015	50.55	51.24	49.90	51.02	18,212,374	-0.04(-0.08%)
Mar 25, 2015	52.31	52.32	51.05	51.06	15,769,749	-1.34(-2.56%)
Mar 24, 2015	53.17	53.35	52.40	52.40	13,116,803	-0.83(-1.56%)
Mar 23, 2015	53.12	53.62	53.03	53.23	10,136,513	+0.02(+0.04%)
Mar 20, 2015	53.33	53.64	53.02	53.21	29,810,380	+0.16(+0.30%)
Mar 19, 2015	53.35	53.63	53.01	53.05	9,159,862	-0.30(-0.57%)
Mar 18, 2015	52.87	53.55	52.46	53.35	13,486,754	+0.32(+0.59%)
Mar 17, 2015	52.75	53.31	52.58	53.04	15,190,278	-0.14(-0.26%)
Mar 16, 2015	52.52	53.20	52.35	53.18	15,326,370	+1.03(+1.98%)
Mar 13, 2015	52.43	52.90	51.90	52.15	18,358,644	-0.55(-1.05%)
Mar 12, 2015	53.18	53.60	52.57	52.70	21,066,738	-0.68(-1.28%)
Mar 11, 2015	54.33	54.48	53.36	53.38	28,551,086	-1.23(-2.25%)
Mar 10, 2015	56.12	56.29	54.61	54.61	38,320,016	-0.62(-1.13%)
Mar 09, 2015	54.42	55.36	54.42	55.23	16,767,279	+0.91(+1.68%)
Mar 06, 2015	53.60	54.46	53.57	54.32	15,825,122	+0.44(+0.81%)
Mar 05, 2015	54.09	54.14	53.70	53.88	9,137,538	+0.06(+0.12%)
Mar 04, 2015	54.01	54.25	53.60	53.82	11,137,744	-0.43(-0.78%)
Mar 03, 2015	54.71	55.07	54.20	54.25	12,157,798	-0.95(-1.72%)
Mar 02, 2015	54.55	55.38	54.40	55.20	11,819,629	+0.43(+0.78%)
Feb 27, 2015	54.24	54.81	53.78	54.77	13,633,777	+0.38(+0.69%)
Feb 26, 2015	54.28	54.58	54.09	54.39	11,286,024	+0.25(+0.46%)
Feb 25, 2015	53.63	54.55	53.63	54.14	14,005,294	+0.23(+0.43%)
Feb 24, 2015	53.43	53.98	53.15	53.90	13,414,674	+0.32(+0.61%)
Feb 23, 2015	53.82	54.04	53.14	53.58	11,409,850	-0.44(-0.81%)
Feb 20, 2015	53.50	54.17	53.32	54.02	11,462,299	+0.41(+0.76%)
Feb 19, 2015	53.04	53.83	53.03	53.61	12,935,839	+0.33(+0.62%)
Feb 18, 2015	53.13	53.53	52.95	53.28	10,720,931	-0.20(-0.37%)
Feb 17, 2015	53.44	53.56	53.22	53.47	11,600,536	-0.06(-0.11%)
Feb 13, 2015	53.24	53.53	53.53	53.53	10,658,462	+0.37(+0.70%)
Feb 12, 2015	52.55	53.16	52.54	53.16	16,944,900	+0.14(+0.26%)
Feb 11, 2015	53.30	53.59	52.87	53.03	17,786,802	-0.04(-0.07%)
Feb 10, 2015	52.18	53.21	51.99	53.07	47,538,980	+2.38(+4.69%)
Feb 09, 2015	51.48	52.08	50.57	50.69	20,669,902	+0.57(+1.15%)
Feb 06, 2015	51.22	51.32	49.90	50.11	15,596,016	-1.21(-2.35%)
Feb 05, 2015	50.73	51.35	50.45	51.32	14,084,316	+0.75(+1.48%)
Feb 04, 2015	50.29	51.14	49.94	50.57	17,316,328	+0.00(+0.00%)
Feb 03, 2015	49.68	50.63	49.46	50.57	21,652,288	+1.08(+2.18%)
Feb 02, 2015	47.20	49.80	47.02	49.49	27,968,460	+2.32(+4.92%)
Jan 30, 2015	47.61	48.23	47.12	47.18	34,963,912	-0.93(-1.93%)
Jan 29, 2015	49.48	49.61	47.18	48.10	62,373,120	-5.51(-10.28%)
Jan 28, 2015	54.76	54.76	53.51	53.62	20,758,754	-0.59(-1.09%)
Jan 27, 2015	54.31	54.75	53.58	54.21	15,085,432	-0.63(-1.16%)
Jan 26, 2015	54.51	55.06	54.17	54.84	12,184,083	+0.33(+0.60%)
Jan 23, 2015	54.39	54.65	53.95	54.51	10,780,075	+0.20(+0.38%)
Jan 22, 2015	54.27	54.45	53.50	54.31	13,835,280	+0.24(+0.44%)
Jan 21, 2015	53.08	54.84	52.83	54.07	22,519,390	-0.67(-1.23%)
Jan 20, 2015	54.19	55.29	53.76	54.74	15,911,255	+0.90(+1.67%)
Jan 16, 2015	53.51	53.95	52.96	53.84	16,380,901	-0.07(-0.13%)
Jan 15, 2015	54.58	54.83	53.66	53.91	13,874,304	-0.63(-1.16%)
Jan 14, 2015	54.73	55.14	53.96	54.55	17,481,430	-0.57(-1.03%)
Jan 13, 2015	55.86	56.68	54.80	55.11	16,661,897	-0.45(-0.82%)
Jan 12, 2015	56.00	56.18	55.05	55.57	11,583,692	-0.64(-1.14%)
Jan 09, 2015	56.32	56.55	55.62	56.21	11,967,490	-0.06(-0.11%)
Jan 08, 2015	56.12	56.87	56.00	56.27	14,466,379	+0.59(+1.05%)
Jan 07, 2015	55.42	56.25	55.11	55.69	13,280,675	+0.64(+1.17%)
Jan 06, 2015	55.79	56.35	54.94	55.05	14,688,315	-0.79(-1.42%)
Jan 05, 2015	55.67	56.27	55.61	55.84	15,924,556	-0.26(-0.47%)