Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.400	5.400	5.400	0	-0.05(-0.92%)
Dec 29, 2016	5.300	5.600	5.300	5.450	246,448	+0.10(+1.87%)
Dec 28, 2016	5.150	5.400	5.010	5.350	306,620	+0.22(+4.39%)
Dec 27, 2016	5.200	5.350	5.100	5.125	98,865	-0.12(-2.38%)
Dec 23, 2016		5.250	5.250	5.250	0	+0.00(+0.00%)
Dec 22, 2016	5.450	5.450	5.100	5.250	179,952	-0.15(-2.78%)
Dec 21, 2016	5.550	5.600	5.350	5.400	254,565	-0.10(-1.82%)
Dec 20, 2016	5.850	6.000	5.450	5.500	611,715	-0.30(-5.17%)
Dec 19, 2016	5.500	5.850	5.450	5.800	294,012	+0.25(+4.50%)
Dec 16, 2016	5.550	5.700	5.400	5.550	1,466,774	-0.05(-0.89%)
Dec 15, 2016	5.500	5.700	5.450	5.600	628,000	+0.10(+1.82%)
Dec 14, 2016	5.500	5.600	5.400	5.500	242,306	+0.00(+0.00%)
Dec 13, 2016	5.500	5.650	5.250	5.500	537,745	+0.05(+0.92%)
Dec 12, 2016	5.450	5.500	5.400	5.450	243,657	+0.00(+0.00%)
Dec 09, 2016	5.300	5.525	5.300	5.450	289,130	+0.10(+1.87%)
Dec 08, 2016	5.250	5.450	5.200	5.350	254,446	+0.10(+1.90%)
Dec 07, 2016	5.250	5.300	5.150	5.250	220,326	+0.05(+0.96%)
Dec 06, 2016	5.200	5.250	5.100	5.200	300,034	+0.10(+1.96%)
Dec 05, 2016	4.850	5.225	4.825	5.100	251,514	+0.30(+6.25%)
Dec 02, 2016	4.850	4.950	4.750	4.800	159,006	+0.00(+0.00%)
Dec 01, 2016	4.700	5.050	4.600	4.800	406,696	+0.15(+3.23%)
Nov 30, 2016	4.650	4.750	4.550	4.650	422,694	+0.05(+1.09%)
Nov 29, 2016	4.850	4.900	4.600	4.600	342,874	-0.20(-4.17%)
Nov 28, 2016	5.150	5.250	4.800	4.800	302,528	-0.40(-7.69%)
Nov 25, 2016	5.150	5.200	5.000	5.200	107,557	+0.10(+1.96%)
Nov 23, 2016		5.100	5.100	5.100	0	-0.10(-1.92%)
Nov 22, 2016	5.250	5.300	5.150	5.200	472,525	+0.05(+0.97%)
Nov 21, 2016	5.300	5.450	5.100	5.150	267,049	+0.00(+0.00%)
Nov 18, 2016	5.250	5.350	5.100	5.150	235,365	-0.05(-0.96%)
Nov 17, 2016	5.400	5.400	5.100	5.200	253,888	-0.15(-2.80%)
Nov 16, 2016	5.450	5.525	5.300	5.350	741,746	-0.10(-1.83%)
Nov 15, 2016	5.400	5.475	5.250	5.450	189,386	+0.05(+0.93%)
Nov 14, 2016	5.600	5.650	5.200	5.400	369,155	-0.20(-3.57%)
Nov 11, 2016	5.300	5.600	5.200	5.600	668,797	+0.35(+6.67%)
Nov 10, 2016	5.300	5.350	5.150	5.250	491,100	+0.00(+0.00%)
Nov 09, 2016	4.950	5.300	4.950	5.250	623,179	+0.30(+6.06%)
Nov 08, 2016	4.700	5.125	4.650	4.950	462,972	+0.45(+10.00%)
Nov 07, 2016	4.600	4.650	4.450	4.500	387,829	+0.00(+0.00%)
Nov 04, 2016	4.450	4.700	4.450	4.500	436,355	+0.00(+0.00%)
Nov 03, 2016	4.700	4.718	4.400	4.500	465,581	-0.15(-3.23%)
Nov 02, 2016	4.750	4.850	4.600	4.650	352,149	-0.05(-1.06%)
Nov 01, 2016	4.900	5.050	4.550	4.700	730,795	-0.25(-5.05%)
Oct 31, 2016	4.950	4.950	4.900	4.950	222,454	-0.05(-1.00%)
Oct 28, 2016	5.150	5.175	4.750	5.000	608,955	-0.30(-5.66%)
Oct 27, 2016	6.050	6.050	5.200	5.300	571,187	-0.20(-3.64%)
Oct 26, 2016	5.800	5.950	5.450	5.500	551,471	-0.35(-5.98%)
Oct 25, 2016	5.950	6.000	5.800	5.850	100,781	-0.10(-1.68%)
Oct 24, 2016	5.750	6.050	5.750	5.950	148,454	+0.15(+2.59%)
Oct 21, 2016	5.800	5.850	5.600	5.800	207,673	-0.05(-0.85%)
Oct 20, 2016	5.950	6.050	5.750	5.850	258,988	-0.10(-1.68%)
Oct 19, 2016	5.800	6.125	5.750	5.950	184,706	+0.15(+2.59%)
Oct 18, 2016	5.950	6.000	5.700	5.800	126,233	-0.10(-1.69%)
Oct 17, 2016	5.850	6.000	5.700	5.900	100,633	+0.01(+0.17%)
Oct 14, 2016	6.110	6.110	5.870	5.890	99,542	-0.20(-3.28%)
Oct 13, 2016	6.080	6.171	5.920	6.090	225,435	-0.06(-0.98%)
Oct 12, 2016	5.870	6.250	5.830	6.150	192,840	+0.28(+4.77%)
Oct 11, 2016	5.930	5.970	5.800	5.870	141,511	-0.08(-1.34%)
Oct 10, 2016	5.960	6.080	5.910	5.950	84,894	+0.02(+0.34%)
Oct 07, 2016	6.020	6.050	5.830	5.930	61,229	-0.07(-1.17%)
Oct 06, 2016	6.000	6.030	5.840	6.000	59,597	+0.01(+0.17%)
Oct 05, 2016	5.990	6.150	5.930	5.990	80,139	+0.05(+0.84%)
Oct 04, 2016	6.050	6.180	5.890	5.940	141,309	-0.07(-1.16%)
Oct 03, 2016	5.940	6.088	5.900	6.010	149,123	+0.03(+0.50%)
Sep 30, 2016	5.860	6.060	5.800	5.980	153,100	+0.19(+3.28%)
Sep 29, 2016	5.900	5.929	5.740	5.790	173,916	-0.10(-1.70%)
Sep 28, 2016	5.860	6.010	5.840	5.890	152,534	+0.06(+1.03%)
Sep 27, 2016	5.730	5.890	5.730	5.830	166,232	+0.08(+1.39%)
Sep 26, 2016	6.000	6.000	5.615	5.750	206,823	-0.05(-0.86%)
Sep 23, 2016	5.900	5.990	5.760	5.800	138,863	-0.15(-2.52%)
Sep 22, 2016	5.960	6.010	5.880	5.950	279,032	+0.06(+1.02%)
Sep 21, 2016	5.940	6.000	5.850	5.890	152,274	-0.03(-0.51%)
Sep 20, 2016	6.060	6.060	5.900	5.920	167,963	-0.10(-1.66%)
Sep 19, 2016	6.170	6.190	5.900	6.020	198,907	-0.13(-2.11%)
Sep 16, 2016	6.130	6.210	6.050	6.150	369,588	+0.02(+0.33%)
Sep 15, 2016	6.020	6.220	6.010	6.130	80,328	+0.09(+1.49%)
Sep 14, 2016	6.170	6.280	5.995	6.040	197,093	-0.15(-2.42%)
Sep 13, 2016	6.330	6.510	6.130	6.190	258,081	-0.23(-3.58%)
Sep 12, 2016	6.270	6.580	6.270	6.420	225,574	+0.10(+1.58%)
Sep 09, 2016	6.500	6.560	6.285	6.320	245,676	-0.24(-3.66%)
Sep 08, 2016	6.730	6.730	6.535	6.560	199,733	-0.19(-2.81%)
Sep 07, 2016	6.560	6.810	6.520	6.750	192,757	+0.15(+2.27%)
Sep 06, 2016	6.560	6.660	6.510	6.600	223,471	+0.00(+0.00%)
Sep 02, 2016	6.750	6.600	6.600	6.600	162,000	-0.11(-1.64%)
Sep 01, 2016	6.660	6.780	6.580	6.710	154,438	+0.04(+0.60%)
Aug 31, 2016	6.680	6.760	6.570	6.670	174,130	-0.04(-0.60%)
Aug 30, 2016	6.890	6.940	6.660	6.710	195,122	-0.18(-2.61%)
Aug 29, 2016	7.150	7.150	6.810	6.890	232,622	-0.24(-3.37%)
Aug 26, 2016	7.250	7.320	7.120	7.130	134,185	-0.10(-1.38%)
Aug 25, 2016	7.250	7.330	7.170	7.230	231,150	-0.08(-1.09%)
Aug 24, 2016	7.390	7.410	7.170	7.310	242,599	-0.12(-1.62%)
Aug 23, 2016	7.510	7.650	7.410	7.430	164,691	-0.07(-0.93%)
Aug 22, 2016	7.370	7.655	7.370	7.500	159,238	+0.06(+0.81%)
Aug 19, 2016	7.480	7.792	7.350	7.440	460,500	-0.36(-4.62%)
Aug 18, 2016	7.550	7.800	7.410	7.800	202,926	+0.29(+3.86%)
Aug 17, 2016	7.790	7.790	7.490	7.510	216,860	-0.28(-3.59%)
Aug 16, 2016	7.830	7.900	7.670	7.790	168,494	-0.10(-1.27%)
Aug 15, 2016	7.800	7.970	7.620	7.890	145,154	+0.10(+1.28%)
Aug 12, 2016	7.700	7.840	7.570	7.790	132,434	+0.06(+0.78%)
Aug 11, 2016	7.650	7.800	7.500	7.730	126,273	+0.14(+1.84%)
Aug 10, 2016	7.750	7.850	7.570	7.590	117,041	-0.14(-1.81%)
Aug 09, 2016	7.880	8.010	7.630	7.730	133,570	-0.17(-2.15%)
Aug 08, 2016	7.920	8.060	7.600	7.900	116,374	+0.01(+0.13%)
Aug 05, 2016	7.750	7.980	7.050	7.890	215,200	+0.19(+2.47%)
Aug 04, 2016	7.660	7.795	7.340	7.700	173,140	+0.02(+0.26%)
Aug 03, 2016	7.330	7.690	7.170	7.680	167,887	+0.32(+4.35%)
Aug 02, 2016	7.740	7.740	7.360	7.360	193,812	-0.38(-4.91%)
Aug 01, 2016	7.880	7.911	7.620	7.740	139,176	-0.15(-1.90%)
Jul 29, 2016	7.760	7.920	7.590	7.890	240,774	+0.12(+1.54%)
Jul 28, 2016	7.860	7.860	7.600	7.770	106,132	-0.10(-1.27%)
Jul 27, 2016	8.020	8.114	7.840	7.870	97,749	-0.12(-1.50%)
Jul 26, 2016	7.910	8.110	7.910	7.990	99,517	+0.07(+0.88%)
Jul 25, 2016	7.790	7.930	7.680	7.920	69,686	+0.12(+1.54%)
Jul 22, 2016	7.800	7.890	7.716	7.800	69,260	+0.00(+0.00%)
Jul 21, 2016	7.950	8.110	7.790	7.800	190,963	-0.18(-2.26%)
Jul 20, 2016	7.600	7.980	7.520	7.980	142,066	+0.41(+5.42%)
Jul 19, 2016	7.790	7.810	7.570	7.570	130,814	-0.24(-3.07%)
Jul 18, 2016	7.700	7.850	7.550	7.810	153,390	+0.13(+1.69%)
Jul 15, 2016	7.640	7.700	7.391	7.680	219,074	+0.10(+1.32%)
Jul 14, 2016	7.700	7.830	7.550	7.580	166,216	-0.03(-0.39%)
Jul 13, 2016	7.930	8.020	7.580	7.610	360,304	-0.30(-3.79%)
Jul 12, 2016	7.670	7.950	7.435	7.910	213,125	+0.31(+4.08%)
Jul 11, 2016	7.520	7.600	7.280	7.600	152,236	+0.12(+1.60%)
Jul 08, 2016	7.020	7.505	6.920	7.480	175,996	+0.56(+8.09%)
Jul 07, 2016	7.020	7.200	6.850	6.920	118,230	+0.04(+0.58%)
Jul 05, 2016	7.080	7.280	6.790	6.880	110,000	-0.26(-3.64%)
Jul 01, 2016	7.040	7.140	7.140	7.140	218,100	+0.12(+1.71%)
Jun 30, 2016	6.980	7.030	6.830	7.020	231,615	+0.03(+0.43%)
Jun 29, 2016	6.750	7.000	6.610	6.990	210,300	+0.35(+5.27%)
Jun 28, 2016	6.440	6.715	6.220	6.640	224,124	+0.27(+4.24%)
Jun 27, 2016	6.670	6.770	6.330	6.370	439,259	-0.42(-6.19%)
Jun 24, 2016	6.610	6.850	6.610	6.790	1,333,793	-0.18(-2.58%)
Jun 23, 2016	6.920	7.010	6.810	6.970	167,192	+0.14(+2.05%)
Jun 22, 2016	6.820	6.950	6.790	6.830	120,305	+0.04(+0.59%)
Jun 21, 2016	6.860	6.860	6.680	6.790	129,935	-0.06(-0.88%)
Jun 20, 2016	6.900	7.030	6.810	6.850	116,993	+0.06(+0.88%)
Jun 17, 2016	6.690	6.990	6.690	6.790	334,873	+0.12(+1.80%)
Jun 16, 2016	6.730	6.740	6.530	6.670	167,980	-0.11(-1.62%)
Jun 15, 2016	6.690	6.980	6.660	6.780	209,663	+0.09(+1.35%)
Jun 14, 2016	6.640	6.770	6.525	6.690	177,400	+0.00(+0.00%)
Jun 13, 2016	6.680	6.860	6.660	6.690	219,749	-0.01(-0.15%)
Jun 10, 2016	6.800	6.970	6.690	6.700	278,208	-0.18(-2.62%)
Jun 09, 2016	6.940	6.990	6.790	6.880	331,180	-0.12(-1.71%)
Jun 08, 2016	7.000	7.060	6.750	7.000	298,691	+0.00(+0.00%)
Jun 07, 2016	7.000	7.135	6.835	7.000	274,590	-0.01(-0.14%)
Jun 06, 2016	6.840	7.040	6.560	7.010	257,907	+0.18(+2.64%)
Jun 03, 2016	6.970	6.990	6.815	6.830	199,606	-0.19(-2.71%)
Jun 02, 2016	6.890	7.030	6.890	7.020	235,447	+0.12(+1.74%)
Jun 01, 2016	6.760	6.930	6.620	6.900	224,540	+0.10(+1.47%)
May 31, 2016	6.800	7.030	6.730	6.800	342,836	+0.05(+0.74%)
May 27, 2016	6.820	6.750	6.750	6.750	217,000	-0.10(-1.46%)
May 26, 2016	6.740	6.980	6.670	6.850	272,657	+0.15(+2.24%)
May 25, 2016	6.700	6.710	6.530	6.700	287,913	+0.03(+0.45%)
May 24, 2016	6.370	6.690	6.325	6.670	290,629	+0.35(+5.54%)
May 23, 2016	6.500	6.530	6.300	6.320	247,481	-0.21(-3.22%)
May 20, 2016	6.240	6.570	6.230	6.530	433,512	+0.35(+5.66%)
May 19, 2016	6.230	6.330	6.150	6.180	391,408	-0.08(-1.28%)
May 18, 2016	6.370	6.420	6.205	6.260	339,535	-0.16(-2.49%)
May 17, 2016	6.550	6.600	6.285	6.420	389,590	-0.16(-2.43%)
May 16, 2016	6.470	6.670	6.450	6.580	361,002	+0.10(+1.54%)
May 13, 2016	6.730	6.780	6.460	6.480	419,712	-0.30(-4.42%)
May 12, 2016	6.970	7.000	6.650	6.780	293,513	-0.17(-2.45%)
May 11, 2016	7.260	7.260	6.860	6.950	482,961	-0.40(-5.44%)
May 10, 2016	7.410	7.480	7.250	7.350	277,557	-0.05(-0.68%)
May 09, 2016	7.250	7.510	7.240	7.400	379,882	+0.10(+1.37%)
May 06, 2016	7.360	7.410	7.190	7.300	431,166	-0.07(-0.95%)
May 05, 2016	7.480	7.545	7.360	7.370	379,447	-0.10(-1.34%)
May 04, 2016	7.640	7.825	7.450	7.470	402,341	-0.23(-2.99%)
May 03, 2016	7.870	7.970	7.610	7.700	811,702	-0.31(-3.87%)
May 02, 2016	8.820	8.820	8.000	8.010	690,073	-0.67(-7.72%)
Apr 29, 2016	9.150	9.220	8.420	8.680	741,797	-0.07(-0.80%)
Apr 28, 2016	8.860	9.230	8.720	8.750	484,762	-0.17(-1.91%)
Apr 27, 2016	8.670	8.940	8.620	8.920	365,486	+0.22(+2.53%)
Apr 26, 2016	8.270	9.050	8.145	8.700	1,189,440	+0.43(+5.20%)
Apr 25, 2016	8.780	8.780	8.110	8.270	340,560	-0.55(-6.24%)
Apr 22, 2016	8.580	8.850	8.580	8.820	285,708	+0.26(+3.04%)
Apr 21, 2016	8.610	8.750	8.480	8.560	407,891	-0.02(-0.23%)
Apr 20, 2016	8.390	8.710	8.380	8.580	431,783	+0.23(+2.75%)
Apr 19, 2016	8.280	8.630	8.280	8.350	422,881	+0.09(+1.09%)
Apr 18, 2016	8.170	8.280	8.060	8.260	237,031	+0.08(+0.98%)
Apr 15, 2016	7.980	8.310	7.980	8.180	324,757	+0.15(+1.87%)
Apr 14, 2016	8.140	8.200	7.990	8.030	268,988	-0.11(-1.35%)
Apr 13, 2016	7.940	8.200	7.920	8.140	270,544	+0.23(+2.91%)
Apr 12, 2016	7.800	8.095	7.720	7.910	361,589	+0.13(+1.67%)
Apr 11, 2016	7.730	8.040	7.710	7.780	260,813	+0.08(+1.04%)
Apr 08, 2016	7.700	7.780	7.530	7.700	267,595	+0.10(+1.32%)
Apr 07, 2016	7.630	7.745	7.430	7.600	706,513	-0.04(-0.52%)
Apr 06, 2016	7.790	7.790	7.500	7.640	339,871	-0.12(-1.55%)
Apr 05, 2016	8.070	8.090	7.750	7.760	383,054	-0.34(-4.20%)
Apr 04, 2016	8.270	8.355	7.980	8.100	292,585	-0.14(-1.70%)
Apr 01, 2016	8.090	8.360	7.980	8.240	360,620	+0.06(+0.73%)
Mar 31, 2016	8.070	8.300	7.910	8.180	503,199	+0.09(+1.11%)
Mar 30, 2016	8.100	8.180	7.950	8.090	237,117	+0.04(+0.50%)
Mar 29, 2016	7.740	8.060	7.680	8.050	304,463	+0.27(+3.47%)
Mar 28, 2016	7.630	7.980	7.600	7.780	182,442	+0.18(+2.37%)
Mar 24, 2016	7.430	7.600	7.600	7.600	254,800	+0.13(+1.74%)
Mar 23, 2016	7.840	8.010	7.450	7.470	246,446	-0.45(-5.68%)
Mar 22, 2016	7.930	8.000	7.820	7.920	150,643	-0.08(-1.00%)
Mar 21, 2016	8.050	8.470	7.980	8.000	312,690	+0.04(+0.50%)
Mar 18, 2016	7.630	8.000	7.560	7.960	608,454	+0.38(+5.01%)
Mar 17, 2016	7.420	7.630	7.320	7.580	267,675	+0.16(+2.16%)
Mar 16, 2016	7.440	7.532	7.240	7.420	207,635	-0.06(-0.80%)
Mar 15, 2016	7.690	7.810	7.330	7.480	241,067	-0.26(-3.36%)
Mar 14, 2016	7.750	7.940	7.610	7.740	200,041	-0.01(-0.13%)
Mar 11, 2016	7.490	7.770	7.490	7.750	175,622	+0.34(+4.59%)
Mar 10, 2016	7.630	7.630	7.370	7.410	485,738	-0.12(-1.59%)
Mar 09, 2016	7.500	7.680	7.470	7.530	218,607	+0.10(+1.35%)
Mar 08, 2016	7.700	7.950	7.350	7.430	327,217	-0.34(-4.38%)
Mar 07, 2016	7.550	7.915	7.515	7.770	359,014	+0.19(+2.51%)
Mar 04, 2016	7.420	7.640	7.310	7.580	577,019	+0.13(+1.74%)
Mar 03, 2016	6.840	7.480	6.840	7.450	495,184	+0.54(+7.81%)
Mar 02, 2016	6.910	6.970	6.770	6.910	243,475	+0.02(+0.29%)
Mar 01, 2016	6.800	6.920	6.530	6.890	429,166	+0.16(+2.38%)
Feb 29, 2016	6.720	6.880	6.700	6.730	352,476	+0.03(+0.45%)
Feb 26, 2016	6.650	6.790	6.520	6.700	419,457	+0.08(+1.21%)
Feb 25, 2016	6.590	6.700	6.355	6.620	240,239	+0.05(+0.76%)
Feb 24, 2016	6.430	6.620	6.180	6.570	335,393	+0.07(+1.08%)
Feb 23, 2016	6.460	6.660	6.460	6.500	350,428	+0.02(+0.31%)
Feb 22, 2016	6.440	7.230	6.380	6.480	427,631	+0.11(+1.73%)
Feb 19, 2016	6.280	6.400	6.090	6.370	439,763	+0.01(+0.16%)
Feb 18, 2016	6.500	6.690	6.280	6.360	474,339	-0.13(-2.00%)
Feb 17, 2016	6.510	6.700	6.410	6.490	490,265	+0.07(+1.09%)
Feb 16, 2016	6.270	6.500	6.120	6.420	521,934	+0.21(+3.38%)
Feb 12, 2016	5.910	6.210	6.210	6.210	516,500	+0.36(+6.15%)
Feb 11, 2016	5.630	5.950	5.550	5.850	512,872	+0.03(+0.52%)
Feb 10, 2016	5.730	6.100	5.640	5.820	403,749	+0.15(+2.65%)
Feb 09, 2016	5.680	5.850	5.510	5.670	261,913	-0.08(-1.39%)
Feb 08, 2016	5.920	5.980	5.580	5.750	838,824	-0.24(-4.01%)
Feb 05, 2016	5.880	6.105	5.770	5.990	696,101	+0.07(+1.18%)
Feb 04, 2016	5.510	5.980	5.500	5.920	728,519	+0.35(+6.28%)
Feb 03, 2016	5.700	5.790	5.460	5.570	610,102	-0.07(-1.24%)
Feb 02, 2016	5.600	5.710	5.420	5.640	571,466	-0.10(-1.74%)
Feb 01, 2016	5.480	5.750	5.480	5.740	659,025	+0.17(+3.05%)
Jan 29, 2016	6.070	6.110	5.300	5.570	3,597,020	-0.80(-12.56%)
Jan 28, 2016	6.140	6.398	6.040	6.370	982,439	+0.34(+5.64%)
Jan 27, 2016	5.980	6.050	5.720	6.030	849,214	-0.02(-0.33%)
Jan 26, 2016	5.360	6.100	5.250	6.050	1,259,422	+0.71(+13.30%)
Jan 25, 2016	5.690	5.835	5.250	5.340	605,510	-0.40(-6.97%)
Jan 22, 2016	5.740	5.930	5.550	5.740	472,246	+0.14(+2.50%)
Jan 21, 2016	5.380	5.670	5.210	5.600	571,746	+0.27(+5.07%)
Jan 20, 2016	5.210	5.380	5.010	5.330	643,186	-0.03(-0.56%)
Jan 19, 2016	6.020	6.130	5.230	5.360	722,438	-0.58(-9.76%)
Jan 15, 2016	5.630	5.940	5.940	5.940	1,066,700	+0.08(+1.37%)
Jan 14, 2016	5.460	6.010	5.415	5.860	1,771,468	+0.61(+11.62%)
Jan 13, 2016	5.300	5.450	5.020	5.250	1,023,177	-0.04(-0.76%)
Jan 12, 2016	5.300	5.430	5.100	5.290	1,020,310	+0.08(+1.54%)
Jan 11, 2016	5.410	5.630	5.100	5.210	391,795	-0.18(-3.34%)
Jan 08, 2016	5.480	5.600	5.300	5.390	831,800	-0.04(-0.74%)
Jan 07, 2016	5.540	5.650	5.150	5.430	827,756	-0.21(-3.72%)
Jan 06, 2016	6.340	6.500	5.620	5.640	656,322	-0.86(-13.23%)
Jan 05, 2016	6.440	6.560	6.290	6.500	390,464	+0.08(+1.25%)