Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	3.000	3.000	2.700	2.880	7,649	-0.10(-3.36%)
Sep 20, 2024	2.750	2.980	2.600	2.980	33,292	+0.22(+7.97%)
Sep 19, 2024	2.770	2.865	2.585	2.760	40,948	+0.20(+7.81%)
Sep 18, 2024	2.840	2.900	2.560	2.560	16,938	-0.21(-7.58%)
Sep 17, 2024	2.790	2.890	2.770	2.770	11,579	-0.02(-0.72%)
Sep 16, 2024	2.800	2.850	2.735	2.790	10,930	-0.01(-0.36%)
Sep 13, 2024	2.720	2.970	2.700	2.800	17,663	+0.04(+1.45%)
Sep 12, 2024	2.730	3.040	2.730	2.760	2,614	-0.17(-5.80%)
Sep 11, 2024	2.740	2.950	2.600	2.930	9,788	+0.29(+10.98%)
Sep 10, 2024	2.890	2.930	2.590	2.640	19,462	-0.10(-3.65%)
Sep 09, 2024	2.780	2.865	2.660	2.740	9,933	-0.07(-2.49%)
Sep 06, 2024	2.800	2.810	2.580	2.810	6,952	-0.03(-1.06%)
Sep 05, 2024	2.700	2.930	2.670	2.840	3,106	+0.12(+4.41%)
Sep 04, 2024	2.820	2.922	2.600	2.720	26,231	-0.14(-4.90%)
Sep 03, 2024	2.900	3.100	2.855	2.860	12,422	-0.22(-7.14%)
Aug 30, 2024	2.910	3.090	2.910	3.080	6,230	+0.09(+3.08%)
Aug 29, 2024	2.990	3.175	2.950	2.988	23,488	+0.11(+3.75%)
Aug 28, 2024	3.014	3.014	2.870	2.880	19,264	-0.13(-4.32%)
Aug 27, 2024	3.055	3.174	3.000	3.010	4,993	-0.01(-0.33%)
Aug 26, 2024	3.110	3.300	2.950	3.020	35,376	-0.14(-4.45%)
Aug 23, 2024	3.210	3.370	3.160	3.160	10,536	+0.05(+1.51%)
Aug 22, 2024	3.090	3.170	3.090	3.114	5,280	-0.06(-1.93%)
Aug 21, 2024	3.085	3.200	3.070	3.175	8,351	+0.06(+2.09%)
Aug 20, 2024	3.040	3.150	3.040	3.110	11,006	+0.00(+0.00%)
Aug 19, 2024	3.000	3.215	3.000	3.110	10,219	+0.05(+1.75%)
Aug 16, 2024	3.010	3.100	2.860	3.056	21,182	+0.11(+3.61%)
Aug 15, 2024	2.900	3.040	2.900	2.950	11,972	+0.09(+3.15%)
Aug 14, 2024	2.870	3.010	2.587	2.860	15,346	+0.09(+3.25%)
Aug 13, 2024	2.770	2.885	2.770	2.770	4,777	+0.00(+0.00%)
Aug 12, 2024	2.770	2.980	2.770	2.770	3,172	-0.05(-1.77%)
Aug 09, 2024	2.780	3.000	2.770	2.820	10,263	+0.05(+1.81%)
Aug 08, 2024	2.820	2.950	2.770	2.770	10,350	+0.00(+0.00%)
Aug 07, 2024	3.040	3.040	2.750	2.770	4,527	-0.12(-4.15%)
Aug 06, 2024	2.890	3.010	2.780	2.890	6,538	+0.02(+0.69%)
Aug 05, 2024	2.600	3.030	2.554	2.870	15,747	-0.15(-5.12%)
Aug 02, 2024	3.060	3.160	2.940	3.025	9,496	-0.12(-3.97%)
Aug 01, 2024	3.240	3.240	3.060	3.150	7,812	+0.00(+0.00%)
Jul 31, 2024	3.100	3.250	3.100	3.150	16,660	+0.16(+5.35%)
Jul 30, 2024	3.010	3.140	2.980	2.990	8,286	-0.03(-0.99%)
Jul 29, 2024	3.040	3.150	3.020	3.020	2,654	-0.12(-3.82%)
Jul 26, 2024	3.240	3.240	3.010	3.140	7,744	+0.15(+5.02%)
Jul 25, 2024	3.040	3.170	2.930	2.990	13,566	-0.01(-0.40%)
Jul 24, 2024	3.000	3.110	2.910	3.002	8,467	+0.05(+1.76%)
Jul 23, 2024	2.850	3.010	2.850	2.950	4,928	+0.03(+1.03%)
Jul 22, 2024	3.000	3.000	2.840	2.920	25,562	-0.10(-3.31%)
Jul 19, 2024	3.231	3.231	3.010	3.020	5,339	-0.01(-0.33%)
Jul 18, 2024	3.270	3.270	3.030	3.030	3,981	-0.24(-7.34%)
Jul 17, 2024	3.000	3.273	3.000	3.270	9,802	+0.19(+6.17%)
Jul 16, 2024	3.150	3.270	3.060	3.080	13,478	-0.11(-3.45%)
Jul 15, 2024	3.000	3.300	2.975	3.190	36,900	+0.24(+8.14%)
Jul 12, 2024	2.890	3.000	2.890	2.950	13,656	+0.06(+2.08%)
Jul 11, 2024	2.990	3.060	2.840	2.890	21,681	+0.07(+2.48%)
Jul 10, 2024	3.110	3.110	2.800	2.820	33,792	-0.28(-8.90%)
Jul 09, 2024	2.940	3.100	2.760	3.095	9,245	+0.32(+11.35%)
Jul 08, 2024	2.900	2.975	2.650	2.780	39,777	-0.16(-5.44%)
Jul 05, 2024	3.050	3.050	2.850	2.940	27,354	-0.10(-3.29%)
Jul 03, 2024	3.200	3.270	3.010	3.040	8,558	-0.06(-2.09%)
Jul 02, 2024	3.140	3.350	3.020	3.105	33,029	-0.08(-2.66%)
Jul 01, 2024	3.340	3.340	3.000	3.190	18,289	+0.06(+1.92%)
Jun 28, 2024	2.800	3.130	2.740	3.130	25,075	+0.33(+11.79%)
Jun 27, 2024	3.000	3.000	2.640	2.800	42,840	-0.17(-5.72%)
Jun 26, 2024	2.960	3.110	2.900	2.970	15,524	-0.03(-1.00%)
Jun 25, 2024	2.960	3.145	2.960	3.000	11,407	-0.07(-2.28%)
Jun 24, 2024	2.850	3.280	2.850	3.070	30,205	+0.02(+0.66%)
Jun 21, 2024	3.070	3.150	3.000	3.050	27,492	+0.00(+0.00%)
Jun 20, 2024	2.960	3.130	2.950	3.050	12,345	+0.07(+2.35%)
Jun 18, 2024	3.340	3.340	2.980	2.980	33,692	-0.14(-4.49%)
Jun 17, 2024	3.120	3.288	3.100	3.120	9,553	-0.08(-2.65%)
Jun 14, 2024	3.250	3.300	3.120	3.205	15,751	-0.04(-1.38%)
Jun 13, 2024	3.220	3.250	3.170	3.250	5,514	+0.01(+0.31%)
Jun 12, 2024	3.290	3.390	3.240	3.240	6,709	-0.10(-2.99%)
Jun 11, 2024	3.170	3.350	3.170	3.340	18,768	+0.09(+2.77%)
Jun 10, 2024	3.500	3.500	3.160	3.250	26,174	+0.00(+0.00%)
Jun 07, 2024	3.240	3.350	3.200	3.250	17,155	+0.01(+0.31%)
Jun 06, 2024	3.213	3.650	3.205	3.240	59,137	-0.01(-0.31%)
Jun 05, 2024	3.150	3.450	3.110	3.250	36,338	+0.10(+3.17%)
Jun 04, 2024	3.150	3.172	3.070	3.150	3,964	+0.00(+0.00%)
Jun 03, 2024	3.110	3.200	3.050	3.150	4,893	+0.04(+1.29%)
May 31, 2024	2.980	3.314	2.980	3.110	18,493	+0.13(+4.36%)
May 30, 2024	2.950	3.300	2.950	2.980	20,711	-0.02(-0.67%)
May 29, 2024	3.420	3.540	2.990	3.000	25,444	-0.37(-10.98%)
May 28, 2024	3.500	3.500	3.170	3.370	18,906	-0.09(-2.60%)
May 24, 2024	3.490	3.520	3.330	3.460	8,908	-0.01(-0.29%)
May 23, 2024	3.640	3.640	3.291	3.470	8,563	-0.01(-0.29%)
May 22, 2024	3.080	3.681	3.020	3.480	41,813	+0.46(+15.23%)
May 21, 2024	3.130	3.240	3.000	3.020	32,364	-0.12(-3.82%)
May 20, 2024	3.000	3.320	3.000	3.140	11,854	+0.14(+4.67%)
May 17, 2024	3.060	3.225	3.000	3.000	32,876	-0.05(-1.64%)
May 16, 2024	3.320	3.400	3.000	3.050	50,680	-0.26(-7.85%)
May 15, 2024	3.720	3.820	3.181	3.310	92,134	-0.33(-9.07%)
May 14, 2024	3.070	3.800	2.950	3.640	94,342	+0.75(+25.95%)
May 13, 2024	2.960	3.035	2.860	2.890	7,350	-0.06(-2.03%)
May 10, 2024	3.050	3.150	2.921	2.950	16,474	-0.10(-3.28%)
May 09, 2024	2.970	3.130	2.841	3.050	37,315	+0.06(+2.01%)
May 08, 2024	3.010	3.110	2.920	2.990	13,148	-0.01(-0.33%)
May 07, 2024	3.180	3.200	3.000	3.000	37,856	-0.08(-2.60%)
May 06, 2024	3.330	3.330	3.010	3.080	44,144	-0.21(-6.38%)
May 03, 2024	3.210	3.320	3.080	3.290	20,982	+0.17(+5.45%)
May 02, 2024	3.070	3.458	2.950	3.120	32,325	+0.10(+3.31%)
May 01, 2024	3.030	3.075	2.950	3.020	9,517	-0.01(-0.33%)
Apr 30, 2024	2.980	3.090	2.920	3.030	11,694	+0.03(+1.00%)
Apr 29, 2024	3.010	3.259	2.910	3.000	35,896	-0.02(-0.66%)
Apr 26, 2024	3.080	3.360	2.895	3.020	49,511	-0.05(-1.63%)
Apr 25, 2024	3.440	3.740	3.055	3.070	239,089	-0.31(-9.17%)
Apr 24, 2024	3.230	3.490	3.210	3.380	36,016	+0.17(+5.30%)
Apr 23, 2024	3.040	3.360	3.040	3.210	20,172	+0.15(+4.90%)
Apr 22, 2024	3.000	3.270	2.990	3.060	26,311	+0.03(+0.99%)
Apr 19, 2024	3.170	3.300	3.030	3.030	23,646	-0.18(-5.61%)
Apr 18, 2024	3.290	3.339	3.160	3.210	41,629	-0.10(-3.02%)
Apr 17, 2024	3.690	3.690	3.260	3.310	35,375	-0.19(-5.43%)
Apr 16, 2024	4.070	4.410	3.440	3.500	73,951	-0.70(-16.67%)
Apr 15, 2024	4.300	4.540	4.110	4.200	45,116	+0.09(+2.19%)
Apr 12, 2024	4.530	4.738	4.090	4.110	70,489	-0.54(-11.61%)
Apr 11, 2024	4.890	5.035	4.570	4.650	42,601	-0.40(-7.92%)
Apr 10, 2024	5.400	5.400	5.000	5.050	83,635	-0.35(-6.48%)
Apr 09, 2024	5.580	5.640	5.400	5.400	15,333	-0.14(-2.53%)
Apr 08, 2024	5.360	5.690	5.316	5.540	32,673	+0.22(+4.14%)
Apr 05, 2024	5.020	5.388	4.966	5.320	18,597	+0.20(+3.91%)
Apr 04, 2024	5.230	5.250	4.980	5.120	28,270	-0.15(-2.85%)
Apr 03, 2024	4.970	5.270	4.880	5.270	22,461	+0.27(+5.40%)
Apr 02, 2024	5.090	5.240	4.700	5.000	39,451	-0.29(-5.48%)
Apr 01, 2024	5.270	5.300	5.010	5.290	75,984	+0.06(+1.15%)
Mar 28, 2024	5.020	5.240	4.902	5.230	48,227	+0.29(+5.87%)
Mar 27, 2024	5.070	5.100	4.770	4.940	32,549	-0.09(-1.79%)
Mar 26, 2024	5.350	5.350	4.860	5.030	66,384	-0.24(-4.55%)
Mar 25, 2024	5.750	5.770	5.000	5.270	55,005	+0.08(+1.54%)
Mar 22, 2024	5.310	5.420	4.980	5.190	67,870	-0.17(-3.17%)
Mar 21, 2024	5.520	5.600	5.090	5.360	23,921	-0.11(-2.01%)
Mar 20, 2024	5.430	5.470	4.910	5.470	52,756	+0.25(+4.79%)
Mar 19, 2024	5.610	5.610	4.700	5.220	140,381	-0.38(-6.79%)
Mar 18, 2024	5.860	5.860	5.600	5.600	44,625	-0.08(-1.41%)
Mar 15, 2024	5.630	5.910	5.510	5.680	110,459	-0.02(-0.35%)
Mar 14, 2024	5.810	5.970	5.313	5.700	70,619	-0.09(-1.55%)
Mar 13, 2024	6.030	6.050	5.779	5.790	46,067	-0.10(-1.78%)
Mar 12, 2024	7.010	7.290	5.680	5.895	129,204	-1.07(-15.30%)
Mar 11, 2024	6.200	7.970	6.180	6.960	316,960	+0.78(+12.62%)
Mar 08, 2024	5.500	6.670	5.500	6.180	241,116	+0.69(+12.57%)
Mar 07, 2024	4.300	5.500	4.280	5.490	318,674	+1.19(+27.67%)
Mar 06, 2024	4.160	4.420	4.160	4.300	32,549	+0.15(+3.61%)
Mar 05, 2024	4.200	4.339	4.090	4.150	191,495	-0.11(-2.58%)
Mar 04, 2024	3.660	4.270	3.576	4.260	203,596	+0.60(+16.39%)
Mar 01, 2024	3.700	3.825	3.500	3.660	73,142	+0.08(+2.23%)
Feb 29, 2024	3.910	4.376	3.530	3.580	327,232	-0.33(-8.53%)
Feb 28, 2024	4.200	4.400	3.804	3.914	68,798	-0.23(-5.46%)
Feb 27, 2024	4.137	4.481	4.121	4.140	59,819	-0.06(-1.43%)
Feb 26, 2024	4.310	4.740	4.022	4.200	117,886	-0.44(-9.56%)
Feb 23, 2024	4.335	4.700	4.335	4.644	48,839	+0.31(+7.13%)
Feb 22, 2024	4.325	4.699	4.300	4.335	20,215	+0.02(+0.37%)
Feb 21, 2024	4.800	4.800	4.256	4.319	49,065	-0.38(-8.11%)
Feb 20, 2024	4.400	4.799	4.350	4.700	74,213	+0.36(+8.29%)
Feb 16, 2024	4.000	4.400	4.000	4.340	67,111	+0.25(+6.11%)
Feb 15, 2024	3.983	4.179	3.925	4.090	18,799	+0.09(+2.25%)
Feb 14, 2024	3.900	4.300	3.810	4.000	29,257	+0.09(+2.30%)
Feb 13, 2024	4.000	4.178	3.900	3.910	35,850	-0.19(-4.63%)
Feb 12, 2024	4.400	4.499	4.100	4.100	45,205	-0.18(-4.16%)
Feb 09, 2024	4.000	4.300	3.700	4.278	33,947	+0.28(+6.95%)
Feb 08, 2024	4.300	4.309	3.600	4.000	126,139	-0.34(-7.88%)
Feb 07, 2024	4.681	4.849	4.300	4.342	47,187	-0.46(-9.65%)
Feb 06, 2024	4.567	4.900	4.501	4.806	74,003	+0.05(+1.09%)
Feb 05, 2024	5.390	5.500	4.500	4.754	133,100	-0.65(-11.96%)
Feb 02, 2024	4.881	5.400	4.388	5.400	270,434	+0.52(+10.63%)
Feb 01, 2024	4.100	5.655	4.038	4.881	791,762	+1.08(+28.45%)
Jan 31, 2024	3.400	4.450	3.335	3.800	197,125	+0.41(+12.13%)
Jan 30, 2024	3.104	3.396	3.000	3.389	42,621	+0.19(+5.91%)
Jan 29, 2024	3.433	3.500	2.842	3.200	100,392	-0.23(-6.79%)
Jan 26, 2024	3.600	3.700	3.275	3.433	101,156	-0.05(-1.35%)
Jan 25, 2024	2.850	3.599	2.850	3.480	238,426	+0.48(+16.00%)
Jan 24, 2024	2.865	3.028	2.645	3.000	123,611	+0.19(+6.91%)
Jan 23, 2024	3.100	3.150	2.800	2.806	143,712	-0.27(-8.93%)
Jan 22, 2024	2.800	3.300	2.610	3.081	237,956	+0.14(+4.80%)
Jan 19, 2024	2.682	3.099	2.401	2.940	476,646	+0.05(+1.73%)
Jan 18, 2024	2.767	3.340	2.535	2.890	9,440,078	+1.01(+53.48%)
Jan 17, 2024	1.939	1.998	1.870	1.883	70,017	-0.12(-5.80%)
Jan 16, 2024	2.275	2.246	1.900	1.999	68,661	-0.17(-8.05%)
Jan 12, 2024	2.600	2.600	2.150	2.174	55,701	-0.33(-13.07%)
Jan 11, 2024	2.605	2.649	2.450	2.501	24,234	+0.00(+0.16%)
Jan 10, 2024	2.500	2.550	2.440	2.497	31,163	-0.00(-0.12%)
Jan 09, 2024	2.449	2.613	2.449	2.500	31,580	+0.00(+0.00%)
Jan 08, 2024	2.500	2.599	2.450	2.500	49,902	+0.05(+2.00%)
Jan 05, 2024	2.542	2.555	2.400	2.451	62,087	-0.10(-3.88%)
Jan 04, 2024	3.000	3.000	2.500	2.550	240,621	-0.26(-9.25%)
Jan 03, 2024	2.800	3.000	2.137	2.810	175,419	+0.01(+0.50%)