Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.65	25.58	24.65	25.45	878,449	+0.69(+2.79%)
Dec 29, 2022	23.58	25.02	23.39	24.76	553,716	+1.27(+5.41%)
Dec 28, 2022	23.41	23.71	22.84	23.49	482,244	-0.05(-0.21%)
Dec 27, 2022	24.25	24.54	23.51	23.54	388,642	-0.76(-3.13%)
Dec 23, 2022	25.16	25.22	23.86	24.30	973,697	-0.92(-3.65%)
Dec 22, 2022	24.04	25.36	24.01	25.22	863,272	+1.10(+4.56%)
Dec 21, 2022	23.72	24.50	23.50	24.12	699,576	+0.41(+1.73%)
Dec 20, 2022	23.15	23.98	23.09	23.71	596,062	+0.34(+1.45%)
Dec 19, 2022	24.29	24.29	22.83	23.37	864,899	-1.05(-4.30%)
Dec 16, 2022	23.92	25.08	23.45	24.42	2,196,595	+0.22(+0.91%)
Dec 15, 2022	24.53	25.16	24.14	24.20	876,789	-0.37(-1.51%)
Dec 14, 2022	24.89	25.50	23.95	24.57	895,416	-0.25(-1.01%)
Dec 13, 2022	23.89	24.98	23.61	24.82	937,942	+1.13(+4.77%)
Dec 12, 2022	21.00	24.33	20.85	23.69	3,596,248	+3.05(+14.78%)
Dec 09, 2022	21.00	21.17	20.25	20.64	1,565,251	-0.43(-2.04%)
Dec 08, 2022	21.96	22.00	21.00	21.07	935,856	-0.77(-3.53%)
Dec 07, 2022	22.26	22.44	21.07	21.84	3,631,874	-2.37(-9.79%)
Dec 06, 2022	25.30	25.60	24.19	24.21	441,928	-1.23(-4.83%)
Dec 05, 2022	25.00	26.07	24.76	25.44	1,045,142	+0.37(+1.48%)
Dec 02, 2022	24.99	25.27	24.64	25.07	732,840	+0.04(+0.16%)
Dec 01, 2022	23.85	25.04	23.52	25.03	779,625	+1.07(+4.47%)
Nov 30, 2022	22.41	23.99	22.21	23.96	884,330	+1.74(+7.83%)
Nov 29, 2022	22.30	22.77	21.63	22.22	507,169	-0.08(-0.36%)
Nov 28, 2022	21.89	22.35	21.89	22.30	422,703	+0.40(+1.83%)
Nov 25, 2022	21.49	21.90	21.25	21.90	128,348	+0.20(+0.92%)
Nov 23, 2022	22.24	22.46	21.68	21.70	265,374	-0.52(-2.34%)
Nov 22, 2022	21.88	22.24	21.22	22.22	426,907	+0.40(+1.83%)
Nov 21, 2022	22.04	22.51	21.77	21.82	593,707	-0.30(-1.36%)
Nov 18, 2022	21.54	22.24	21.20	22.12	574,199	+0.98(+4.64%)
Nov 17, 2022	21.08	21.62	20.71	21.14	603,962	+0.18(+0.86%)
Nov 16, 2022	21.79	22.00	20.79	20.96	777,806	-0.92(-4.20%)
Nov 15, 2022	22.24	22.44	21.71	21.88	713,328	+0.23(+1.06%)
Nov 14, 2022	22.19	22.40	20.88	21.65	1,148,502	-0.54(-2.43%)
Nov 11, 2022	23.30	23.90	22.16	22.19	622,430	-1.30(-5.53%)
Nov 10, 2022	23.98	24.05	23.06	23.49	1,107,361	+0.01(+0.04%)
Nov 09, 2022	22.65	23.86	22.16	23.48	962,315	+1.09(+4.87%)
Nov 08, 2022	22.75	23.38	22.18	22.39	566,083	-0.23(-1.02%)
Nov 07, 2022	22.64	23.36	22.20	22.62	681,073	+0.19(+0.85%)
Nov 04, 2022	23.46	23.55	21.61	22.43	1,192,187	+0.10(+0.45%)
Nov 03, 2022	22.76	25.86	22.27	22.33	2,378,364	-0.56(-2.45%)
Nov 02, 2022	23.13	23.60	22.44	22.89	501,586	-0.24(-1.04%)
Nov 01, 2022	23.11	24.00	22.74	23.13	651,325	+0.17(+0.74%)
Oct 31, 2022	23.55	23.67	22.90	22.96	438,357	-0.76(-3.20%)
Oct 28, 2022	22.93	23.81	22.59	23.72	488,128	+0.75(+3.27%)
Oct 27, 2022	23.26	23.28	22.48	22.97	510,731	-0.20(-0.86%)
Oct 26, 2022	23.19	23.81	22.96	23.17	479,497	-0.04(-0.17%)
Oct 25, 2022	23.39	23.84	23.16	23.21	761,658	-0.09(-0.39%)
Oct 24, 2022	23.47	23.85	22.86	23.30	456,249	-0.25(-1.06%)
Oct 21, 2022	22.56	23.58	22.19	23.55	629,611	+1.15(+5.13%)
Oct 20, 2022	22.04	23.27	21.82	22.40	492,724	+0.33(+1.50%)
Oct 19, 2022	23.12	23.30	21.85	22.07	978,266	-1.29(-5.52%)
Oct 18, 2022	24.00	24.50	23.12	23.36	857,111	-0.52(-2.18%)
Oct 17, 2022	23.61	24.20	22.90	23.88	1,787,174	+0.35(+1.49%)
Oct 14, 2022	24.23	24.41	23.50	23.53	503,781	-0.47(-1.96%)
Oct 13, 2022	23.86	24.77	23.61	24.00	412,223	-0.31(-1.28%)
Oct 12, 2022	23.41	24.38	23.03	24.31	338,495	+0.85(+3.62%)
Oct 11, 2022	23.59	24.22	23.00	23.46	526,253	-0.04(-0.17%)
Oct 10, 2022	24.00	24.00	22.05	23.50	872,649	-0.72(-2.97%)
Oct 07, 2022	25.94	26.36	24.20	24.22	1,025,447	-2.02(-7.70%)
Oct 06, 2022	24.75	26.51	24.48	26.24	1,981,220	+1.51(+6.11%)
Oct 05, 2022	24.80	24.89	24.07	24.73	504,333	-0.22(-0.88%)
Oct 04, 2022	24.19	25.03	24.19	24.95	661,277	+0.83(+3.44%)
Oct 03, 2022	24.23	25.03	23.68	24.12	586,909	+0.09(+0.37%)
Sep 30, 2022	24.62	25.22	24.00	24.03	661,800	-0.68(-2.75%)
Sep 29, 2022	24.50	24.84	24.38	24.71	583,162	+0.19(+0.77%)
Sep 28, 2022	23.60	24.72	23.60	24.52	483,757	+1.16(+4.97%)
Sep 27, 2022	23.23	23.82	23.00	23.36	583,692	+0.51(+2.23%)
Sep 26, 2022	22.96	23.40	22.49	22.85	368,288	-0.09(-0.39%)
Sep 23, 2022	22.63	23.01	22.26	22.94	637,712	+0.13(+0.57%)
Sep 22, 2022	23.07	23.12	21.92	22.81	591,998	-0.53(-2.27%)
Sep 21, 2022	23.71	24.57	23.16	23.34	774,416	-0.32(-1.35%)
Sep 20, 2022	22.97	23.75	22.61	23.66	569,164	+0.64(+2.78%)
Sep 19, 2022	22.90	23.35	22.50	23.02	587,569	-0.12(-0.52%)
Sep 16, 2022	24.27	24.27	22.95	23.14	1,201,173	-1.43(-5.82%)
Sep 15, 2022	23.82	24.70	23.11	24.57	459,144	+0.70(+2.93%)
Sep 14, 2022	23.70	24.01	23.24	23.87	442,989	+0.41(+1.75%)
Sep 13, 2022	23.40	23.82	23.15	23.46	489,832	-0.30(-1.26%)
Sep 12, 2022	24.43	24.43	23.35	23.76	380,650	-0.81(-3.30%)
Sep 09, 2022	24.79	25.09	24.54	24.57	761,391	-0.22(-0.89%)
Sep 08, 2022	23.31	24.79	23.30	24.79	711,233	+1.49(+6.39%)
Sep 07, 2022	22.85	23.51	22.83	23.30	2,004,455	+0.38(+1.66%)
Sep 06, 2022	24.15	24.53	22.92	22.92	628,463	-1.33(-5.48%)
Sep 02, 2022	24.97	25.14	23.99	24.25	648,365	-0.48(-1.94%)
Sep 01, 2022	23.51	24.78	23.01	24.73	425,895	+1.12(+4.74%)
Aug 31, 2022	23.49	23.85	22.92	23.61	587,091	+0.39(+1.68%)
Aug 30, 2022	22.85	23.27	22.44	23.22	446,242	+0.39(+1.71%)
Aug 29, 2022	22.60	23.42	22.60	22.83	296,145	-0.21(-0.91%)
Aug 26, 2022	24.15	24.15	22.75	23.04	388,117	-1.12(-4.64%)
Aug 25, 2022	24.80	24.88	24.00	24.16	259,371	-0.42(-1.71%)
Aug 24, 2022	24.51	25.19	24.30	24.58	597,218	+0.07(+0.29%)
Aug 23, 2022	24.10	24.82	23.76	24.51	293,681	+0.45(+1.87%)
Aug 22, 2022	24.58	24.86	23.96	24.06	406,233	-0.56(-2.27%)
Aug 19, 2022	23.99	24.71	23.68	24.62	535,696	+0.47(+1.95%)
Aug 18, 2022	24.00	24.16	23.40	24.15	491,834	-0.07(-0.29%)
Aug 17, 2022	24.54	24.69	24.05	24.22	622,480	-0.51(-2.06%)
Aug 16, 2022	24.81	24.99	24.32	24.73	610,235	-0.01(-0.04%)
Aug 15, 2022	23.79	24.78	23.77	24.74	652,575	+0.74(+3.08%)
Aug 12, 2022	23.81	24.82	23.81	24.00	682,553	+0.34(+1.44%)
Aug 11, 2022	24.06	25.00	23.21	23.66	636,913	-0.34(-1.42%)
Aug 10, 2022	24.34	24.45	22.91	24.00	784,612	+0.01(+0.04%)
Aug 09, 2022	22.35	25.71	21.51	23.99	1,868,837	-0.29(-1.19%)
Aug 08, 2022	23.69	24.36	23.59	24.28	631,669	+0.41(+1.72%)
Aug 05, 2022	22.30	24.28	21.95	23.87	960,733	+1.17(+5.15%)
Aug 04, 2022	21.02	22.76	21.00	22.70	1,255,438	+1.71(+8.15%)
Aug 03, 2022	20.76	21.71	20.74	20.99	466,429	+0.53(+2.59%)
Aug 02, 2022	20.15	20.77	20.15	20.46	293,888	+0.08(+0.39%)
Aug 01, 2022	20.37	21.23	19.90	20.38	502,079	+0.01(+0.05%)
Jul 29, 2022	21.02	21.02	19.68	20.37	391,324	-0.77(-3.64%)
Jul 28, 2022	21.44	21.44	20.78	21.14	276,493	-0.09(-0.42%)
Jul 27, 2022	21.15	21.38	20.61	21.23	477,479	+0.23(+1.10%)
Jul 26, 2022	21.10	21.31	20.56	21.00	906,628	-0.18(-0.85%)
Jul 25, 2022	20.83	21.20	20.51	21.18	475,305	+0.42(+2.02%)
Jul 22, 2022	19.94	20.80	19.75	20.76	816,331	+0.90(+4.53%)
Jul 21, 2022	19.11	20.08	18.74	19.86	500,785	+0.75(+3.92%)
Jul 20, 2022	19.19	19.50	18.64	19.11	461,344	-0.07(-0.36%)
Jul 19, 2022	19.11	19.53	18.81	19.18	417,541	+0.36(+1.91%)
Jul 18, 2022	19.20	19.76	18.39	18.82	970,002	-0.22(-1.16%)
Jul 15, 2022	19.36	19.36	18.70	19.04	615,427	-0.10(-0.52%)
Jul 14, 2022	19.18	19.44	18.89	19.14	442,529	-0.04(-0.21%)
Jul 13, 2022	18.49	19.52	18.49	19.18	1,703,230	+0.22(+1.16%)
Jul 12, 2022	18.67	19.21	18.05	18.96	259,217	+0.45(+2.43%)
Jul 11, 2022	19.17	19.78	18.35	18.51	756,444	-0.92(-4.73%)
Jul 08, 2022	19.51	20.43	19.31	19.43	837,780	-0.34(-1.72%)
Jul 07, 2022	20.40	21.04	19.65	19.77	665,777	-0.60(-2.95%)
Jul 06, 2022	20.27	21.30	20.12	20.37	503,536	+0.00(+0.00%)
Jul 05, 2022	18.99	20.78	18.91	20.37	1,173,995	+1.30(+6.82%)
Jul 01, 2022	19.24	19.47	18.61	19.07	350,281	-0.17(-0.88%)
Jun 30, 2022	18.81	19.36	18.61	19.24	392,575	+0.16(+0.84%)
Jun 29, 2022	18.56	19.10	18.32	19.08	275,219	+0.55(+2.97%)
Jun 28, 2022	18.68	18.99	18.22	18.53	336,845	-0.18(-0.96%)
Jun 27, 2022	19.24	19.24	18.66	18.71	288,874	-0.42(-2.20%)
Jun 24, 2022	19.16	19.35	18.33	19.13	1,139,579	+0.14(+0.74%)
Jun 23, 2022	17.85	19.05	17.61	18.99	997,815	+1.29(+7.29%)
Jun 22, 2022	17.07	18.34	17.07	17.70	779,763	+0.23(+1.32%)
Jun 21, 2022	16.92	18.02	16.92	17.47	534,696	+0.63(+3.74%)
Jun 17, 2022	15.87	17.02	15.76	16.84	1,173,712	+1.03(+6.51%)
Jun 16, 2022	15.80	15.92	15.29	15.81	476,854	-0.42(-2.59%)
Jun 15, 2022	15.89	16.40	15.57	16.23	554,255	+0.48(+3.05%)
Jun 14, 2022	15.44	15.84	15.39	15.75	540,710	+0.15(+0.96%)
Jun 13, 2022	15.62	15.81	14.69	15.60	1,338,812	-0.77(-4.70%)
Jun 10, 2022	16.81	16.82	16.29	16.37	452,264	-0.79(-4.60%)
Jun 09, 2022	17.33	18.43	17.11	17.16	538,538	-0.54(-3.05%)
Jun 08, 2022	16.72	18.06	16.72	17.70	607,073	+0.74(+4.36%)
Jun 07, 2022	15.87	16.98	15.87	16.96	477,219	+0.98(+6.13%)
Jun 06, 2022	16.72	16.82	15.76	15.98	541,893	-0.50(-3.03%)
Jun 03, 2022	16.36	16.67	16.17	16.48	505,497	-0.12(-0.72%)
Jun 02, 2022	16.50	17.34	16.06	16.60	859,580	+0.03(+0.18%)
Jun 01, 2022	16.52	16.96	16.34	16.57	744,024	+0.07(+0.42%)
May 31, 2022	16.28	16.68	15.92	16.50	611,839	+0.18(+1.10%)
May 27, 2022	15.27	16.34	14.70	16.32	483,235	+1.14(+7.51%)
May 26, 2022	14.68	15.38	14.60	15.18	402,380	+0.53(+3.62%)
May 25, 2022	14.14	14.86	13.88	14.65	387,821	+0.48(+3.39%)
May 24, 2022	14.29	14.49	13.82	14.17	444,191	-0.39(-2.68%)
May 23, 2022	14.73	14.73	14.30	14.56	642,525	-0.10(-0.68%)
May 20, 2022	14.11	14.69	13.85	14.66	537,747	+0.84(+6.08%)
May 19, 2022	13.48	14.10	13.27	13.82	499,952	+0.18(+1.32%)
May 18, 2022	14.13	14.87	13.54	13.64	402,577	-0.99(-6.77%)
May 17, 2022	14.37	14.67	14.15	14.63	361,282	+0.61(+4.35%)
May 16, 2022	13.93	14.59	13.86	14.02	282,782	-0.09(-0.64%)
May 13, 2022	14.20	14.89	13.90	14.11	456,428	+0.16(+1.15%)
May 12, 2022	13.61	14.71	13.52	13.95	584,363	+0.15(+1.09%)
May 11, 2022	14.97	15.62	13.75	13.80	895,156	-1.34(-8.85%)
May 10, 2022	15.94	16.44	14.44	15.14	1,559,342	+0.03(+0.20%)
May 09, 2022	15.67	16.12	14.74	15.11	951,903	-0.97(-6.03%)
May 06, 2022	16.31	16.45	15.94	16.08	594,830	-0.53(-3.19%)
May 05, 2022	17.31	17.41	16.23	16.61	445,239	-0.90(-5.14%)
May 04, 2022	17.14	17.62	16.36	17.51	825,534	+0.25(+1.45%)
May 03, 2022	17.31	17.43	16.96	17.26	238,909	+0.07(+0.41%)
May 02, 2022	16.60	17.26	16.41	17.19	416,037	+0.42(+2.50%)
Apr 29, 2022	16.75	17.45	16.68	16.77	585,891	-0.15(-0.89%)
Apr 28, 2022	16.50	17.04	15.84	16.92	676,487	+0.57(+3.49%)
Apr 27, 2022	16.30	16.59	16.08	16.35	391,647	+0.05(+0.31%)
Apr 26, 2022	16.52	16.78	15.86	16.30	622,988	-0.44(-2.63%)
Apr 25, 2022	16.30	17.04	16.30	16.74	419,905	+0.32(+1.95%)
Apr 22, 2022	16.30	17.23	16.01	16.42	534,976	-0.25(-1.50%)
Apr 21, 2022	17.32	17.67	16.64	16.67	514,228	-0.50(-2.91%)
Apr 20, 2022	17.05	17.49	16.76	17.17	331,287	+0.19(+1.12%)
Apr 19, 2022	17.16	17.79	16.83	16.98	538,743	-0.21(-1.22%)
Apr 18, 2022	18.20	18.20	17.12	17.19	350,534	-0.95(-5.24%)
Apr 14, 2022	18.29	18.56	18.01	18.14	222,511	-0.23(-1.25%)
Apr 13, 2022	17.46	18.41	17.46	18.37	367,361	+0.88(+5.03%)
Apr 12, 2022	17.99	18.39	17.27	17.49	416,758	-0.22(-1.24%)
Apr 11, 2022	17.85	18.11	16.83	17.71	1,328,332	+0.20(+1.14%)
Apr 08, 2022	19.06	19.09	17.49	17.51	439,656	-1.31(-6.96%)
Apr 07, 2022	19.22	19.55	18.58	18.82	465,578	-0.34(-1.77%)
Apr 06, 2022	18.70	19.75	18.46	19.16	918,564	-0.32(-1.64%)
Apr 05, 2022	19.12	19.91	18.93	19.48	606,598	+0.36(+1.88%)
Apr 04, 2022	17.68	19.18	17.62	19.12	1,919,111	+1.50(+8.51%)
Apr 01, 2022	17.35	17.70	17.18	17.62	437,455	+0.24(+1.38%)
Mar 31, 2022	17.27	17.80	17.07	17.38	250,239	+0.13(+0.75%)
Mar 30, 2022	18.16	18.40	17.18	17.25	257,716	-1.00(-5.48%)
Mar 29, 2022	17.49	18.25	17.43	18.25	377,135	+0.92(+5.31%)
Mar 28, 2022	17.80	17.80	17.03	17.33	215,472	-0.27(-1.53%)
Mar 25, 2022	17.86	17.88	17.53	17.60	225,024	-0.21(-1.18%)
Mar 24, 2022	17.79	17.90	17.41	17.81	301,511	+0.21(+1.19%)
Mar 23, 2022	17.81	18.30	17.53	17.60	298,150	-0.40(-2.22%)
Mar 22, 2022	17.09	18.01	17.00	18.00	424,354	+1.05(+6.19%)
Mar 21, 2022	16.91	17.04	16.21	16.95	456,481	+0.24(+1.44%)
Mar 18, 2022	17.16	17.60	16.55	16.71	1,618,260	-0.09(-0.54%)
Mar 17, 2022	16.94	17.21	16.37	16.80	1,070,118	-0.27(-1.58%)
Mar 16, 2022	16.35	17.11	15.98	17.07	509,980	+0.99(+6.16%)
Mar 15, 2022	15.81	16.28	15.20	16.08	639,444	+0.31(+1.97%)
Mar 14, 2022	16.82	16.86	15.65	15.77	767,263	-1.08(-6.41%)
Mar 11, 2022	17.63	17.98	16.84	16.85	447,542	-0.63(-3.60%)
Mar 10, 2022	17.20	17.57	17.10	17.48	405,419	+0.17(+0.98%)
Mar 09, 2022	17.24	17.50	16.77	17.31	615,625	+0.31(+1.82%)
Mar 08, 2022	16.53	17.52	16.32	17.00	640,057	+0.53(+3.22%)
Mar 07, 2022	15.21	16.63	15.21	16.47	614,294	+1.22(+8.00%)
Mar 04, 2022	15.78	16.10	15.07	15.25	876,062	-0.84(-5.22%)
Mar 03, 2022	16.32	16.76	15.95	16.09	791,996	-0.02(-0.12%)
Mar 02, 2022	16.95	16.96	15.64	16.11	1,116,903	+0.05(+0.31%)
Mar 01, 2022	15.49	16.15	15.43	16.06	325,975	+0.47(+3.01%)
Feb 28, 2022	15.71	16.16	15.50	15.59	436,174	-0.23(-1.45%)
Feb 25, 2022	15.99	16.04	15.49	15.82	406,369	+0.03(+0.19%)
Feb 24, 2022	14.82	15.82	14.78	15.79	661,306	+0.38(+2.47%)
Feb 23, 2022	15.97	16.00	15.39	15.41	403,559	-0.46(-2.90%)
Feb 22, 2022	16.26	16.46	15.68	15.87	524,323	-0.57(-3.47%)
Feb 18, 2022				16.44	0	+0.63(+3.98%)
Feb 17, 2022	16.45	16.54	15.73	15.81	403,176	-0.78(-4.70%)
Feb 16, 2022	16.34	16.67	16.13	16.59	300,100	+0.02(+0.12%)
Feb 15, 2022	15.50	16.66	15.42	16.57	542,635	+1.73(+11.66%)
Feb 14, 2022	15.04	15.05	14.63	14.84	374,431	-0.14(-0.93%)
Feb 11, 2022	15.15	15.59	14.79	14.98	340,065	-0.20(-1.32%)
Feb 10, 2022	15.41	15.99	14.99	15.18	711,568	-0.73(-4.59%)
Feb 09, 2022	15.39	15.99	15.32	15.91	532,422	+0.66(+4.33%)
Feb 08, 2022	15.46	15.53	15.01	15.25	406,580	-0.33(-2.12%)
Feb 07, 2022	15.16	15.98	14.98	15.58	554,367	+0.58(+3.87%)
Feb 04, 2022	15.01	15.66	14.94	15.00	627,488	-0.21(-1.38%)
Feb 03, 2022	15.65		15.15	15.21	451,067	-0.58(-3.67%)
Feb 02, 2022	16.80	16.80	15.65	15.79	451,325	-0.82(-4.94%)
Feb 01, 2022	16.35	16.81	15.85	16.61	482,879	+0.27(+1.65%)
Jan 31, 2022	15.54			16.34	393,535	+0.74(+4.74%)
Jan 28, 2022	14.88	15.60	14.56	15.60	437,994	+0.71(+4.77%)
Jan 27, 2022	16.32	16.32	14.76	14.89	619,341	-1.04(-6.53%)
Jan 26, 2022	16.65	16.98	15.74	15.93	488,526	-0.51(-3.10%)
Jan 25, 2022	16.45	16.77	15.84	16.44	368,268	-0.34(-2.03%)
Jan 24, 2022	15.81	16.85	15.50	16.78	607,317	+0.66(+4.09%)
Jan 21, 2022	16.54	17.05	16.06	16.12	864,249	-0.64(-3.82%)
Jan 20, 2022	16.78	17.49	16.47	16.76	714,201	+0.23(+1.39%)
Jan 19, 2022	16.78	17.23	16.46	16.53	281,405	-0.16(-0.96%)
Jan 18, 2022	17.73	17.73	16.64	16.69	433,996	-1.40(-7.74%)
Jan 14, 2022				18.09	0	+0.41(+2.32%)
Jan 13, 2022	18.51	18.82	17.61	17.68	356,661	-0.89(-4.79%)
Jan 12, 2022	19.09	19.22	18.53	18.57	381,636	-0.49(-2.57%)
Jan 11, 2022	19.55	19.90	18.81	19.06	412,003	-0.41(-2.11%)
Jan 10, 2022	19.09	19.49	18.35	19.47	387,507	+0.36(+1.88%)
Jan 07, 2022	19.72	20.15	19.06	19.11	374,933	-0.70(-3.53%)
Jan 06, 2022	19.49	20.13	18.88	19.81	393,135	+0.29(+1.49%)
Jan 05, 2022	20.81	21.16	19.48	19.52	671,375	-1.43(-6.83%)
Jan 04, 2022	21.99	22.22	20.88	20.95	377,392	-1.20(-5.42%)