Citrix Systems (NQ: CTXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	95.42	96.01	94.52	94.59	444,724	-1.14(-1.19%)
Dec 30, 2021	96.80	97.68	95.57	95.73	768,964	-1.23(-1.27%)
Dec 29, 2021	95.83	97.50	95.47	96.96	1,703,792	+0.86(+0.89%)
Dec 28, 2021	95.34	96.24	94.92	96.10	849,806	+0.95(+1.00%)
Dec 27, 2021	97.48	98.00	94.86	95.15	1,749,471	-2.73(-2.79%)
Dec 23, 2021	94.47	99.23	93.13	97.88	1,621,068	+3.56(+3.77%)
Dec 22, 2021	94.22	94.69	92.89	94.32	2,337,842	-0.73(-0.77%)
Dec 21, 2021	95.05	96.70	89.70	95.05	4,897,646	+11.40(+13.63%)
Dec 20, 2021	82.34	83.88	81.88	83.65	1,717,066	+0.13(+0.16%)
Dec 17, 2021	83.59	86.18	83.09	83.52	4,604,698	-1.20(-1.42%)
Dec 16, 2021	82.37	85.15	82.37	84.72	2,505,371	+0.99(+1.18%)
Dec 15, 2021	83.27	84.07	81.06	83.73	1,324,695	+0.59(+0.71%)
Dec 14, 2021	82.76	83.52	81.66	83.14	2,148,650	-0.89(-1.06%)
Dec 13, 2021	81.99	84.48	81.99	84.03	1,271,155	+2.52(+3.09%)
Dec 10, 2021	81.94	82.63	81.17	81.51	1,800,017	-0.12(-0.15%)
Dec 09, 2021	82.88	83.06	81.26	81.63	935,386	-1.08(-1.31%)
Dec 08, 2021	80.89	82.75	80.75	82.71	2,003,155	+1.85(+2.29%)
Dec 07, 2021	80.90	82.47	80.58	80.86	2,278,847	+0.69(+0.86%)
Dec 06, 2021	78.57	80.63	78.07	80.17	1,994,487	+0.92(+1.16%)
Dec 03, 2021	80.12	80.12	78.73	79.25	1,294,138	-0.85(-1.06%)
Dec 02, 2021	79.02	80.53	78.36	80.10	1,152,612	+1.38(+1.75%)
Dec 01, 2021	80.67	81.51	78.72	78.72	1,550,028	-1.71(-2.13%)
Nov 30, 2021	82.06	83.14	80.18	80.43	3,052,810	-1.94(-2.36%)
Nov 29, 2021	83.57	83.61	80.48	82.37	2,420,471	-0.53(-0.64%)
Nov 26, 2021	84.76	85.28	82.71	82.90	1,806,544	-1.84(-2.17%)
Nov 24, 2021	84.34	85.07	83.59	84.74	1,367,211	+0.73(+0.87%)
Nov 23, 2021	85.54	85.66	83.45	84.01	1,701,210	-1.41(-1.65%)
Nov 22, 2021	85.10	86.26	84.90	85.42	1,296,655	+0.32(+0.38%)
Nov 19, 2021	85.42	86.63	83.83	85.10	1,455,701	+0.37(+0.44%)
Nov 18, 2021	86.71	85.47	84.68	84.73	2,620,723	-2.20(-2.53%)
Nov 17, 2021	88.21	89.03	86.87	86.93	1,563,420	-1.47(-1.66%)
Nov 16, 2021	87.51	88.90	87.37	88.40	1,894,991	+1.24(+1.42%)
Nov 15, 2021	89.42	89.42	85.20	87.16	2,665,011	-2.52(-2.81%)
Nov 12, 2021	87.44	89.99	87.44	89.68	2,319,706	+2.32(+2.66%)
Nov 11, 2021	89.11	89.40	87.23	87.36	918,070	-1.68(-1.89%)
Nov 10, 2021	90.16			89.04	1,276,965	-1.31(-1.45%)
Nov 09, 2021	91.99	92.17	90.01	90.35	1,675,833	-1.16(-1.27%)
Nov 08, 2021	90.53	91.89	89.58	91.51	1,852,337	+2.31(+2.59%)
Nov 05, 2021	91.67	93.16	89.06	89.20	3,087,326	-5.90(-6.20%)
Nov 04, 2021	92.20	99.32	91.65	95.10	1,835,370	+0.90(+0.96%)
Nov 03, 2021	95.26	95.78	93.76	94.20	1,825,998	-1.39(-1.45%)
Nov 02, 2021	94.97	95.99	93.34	95.59	1,144,110	+0.83(+0.88%)
Nov 01, 2021	94.54	95.26	93.82	94.76	1,097,042	+0.03(+0.03%)
Oct 29, 2021	94.85	96.57	94.56	94.73	887,837	-0.42(-0.44%)
Oct 28, 2021	94.94	95.80	94.77	95.15	964,567	+0.17(+0.18%)
Oct 27, 2021	96.93	97.53	94.94	94.98	693,064	-1.62(-1.68%)
Oct 26, 2021	98.92			96.60	1,295,754	-1.98(-2.01%)
Oct 25, 2021	100.00	100.18	98.29	98.58	747,410	-1.31(-1.31%)
Oct 22, 2021	100.23	101.25	99.46	99.89	918,843	-0.31(-0.31%)
Oct 21, 2021	99.67	100.87	98.91	100.20	1,211,614	+0.92(+0.93%)
Oct 20, 2021	99.92	100.79	99.06	99.28	1,209,471	-1.04(-1.04%)
Oct 19, 2021	100.38	101.09	98.97	100.32	1,389,777	-0.20(-0.20%)
Oct 18, 2021	97.53	100.65	96.82	100.52	1,507,311	+2.94(+3.01%)
Oct 15, 2021	96.02	98.91	95.89	97.58	1,738,193	+1.87(+1.95%)
Oct 14, 2021	94.99	96.16	94.45	95.71	2,149,747	+1.55(+1.65%)
Oct 13, 2021	90.82	94.88	90.56	94.16	1,945,331	+3.21(+3.53%)
Oct 12, 2021	92.20	93.35	90.69	90.95	2,748,340	-3.73(-3.94%)
Oct 11, 2021	98.30	98.55	94.40	94.68	1,927,509	-3.64(-3.70%)
Oct 08, 2021	103.28	104.00	97.83	98.32	2,542,131	-5.89(-5.65%)
Oct 07, 2021	103.64	106.39	103.51	104.21	2,207,655	-1.75(-1.65%)
Oct 06, 2021	105.42	106.00	104.61	105.96	987,924	-0.51(-0.48%)
Oct 05, 2021	105.59	107.19	105.41	106.47	623,143	+0.28(+0.26%)
Oct 04, 2021	108.04	108.50	105.95	106.19	1,089,434	-2.24(-2.07%)
Oct 01, 2021	107.96	108.84	106.95	108.43	1,148,411	+1.06(+0.99%)
Sep 30, 2021	108.30	108.60	106.87	107.37	967,201	-0.78(-0.72%)
Sep 29, 2021	107.07	109.00	106.81	108.15	822,944	+1.15(+1.07%)
Sep 28, 2021	108.68	109.16	106.86	107.00	1,835,521	-1.97(-1.81%)
Sep 27, 2021	109.76	109.92	108.77	108.97	1,229,349	-1.22(-1.11%)
Sep 24, 2021	111.00	111.88	109.98	110.19	777,370	-0.97(-0.87%)
Sep 23, 2021	109.31	111.50	109.06	111.16	750,296	+2.12(+1.94%)
Sep 22, 2021	108.57	109.43	108.22	109.04	1,875,951	+0.36(+0.33%)
Sep 21, 2021	110.97	111.33	108.21	108.68	1,713,905	-1.62(-1.47%)
Sep 20, 2021	109.86	111.37	109.48	110.30	1,446,164	-1.27(-1.14%)
Sep 17, 2021	111.45	112.59	111.07	111.57	3,027,783	+0.62(+0.56%)
Sep 16, 2021	112.31	112.82	109.15	110.95	1,996,538	-1.52(-1.35%)
Sep 15, 2021	113.00	114.89	111.21	112.47	3,736,905	+2.89(+2.64%)
Sep 14, 2021	108.67	110.00	107.84	109.58	1,450,854	+0.76(+0.70%)
Sep 13, 2021	107.83	110.99	107.58	108.82	1,421,178	+1.23(+1.14%)
Sep 10, 2021	108.77	109.17	106.34	107.59	1,746,160	-0.71(-0.66%)
Sep 09, 2021	106.49	108.71	106.35	108.30	1,784,460	+1.71(+1.60%)
Sep 08, 2021	111.25	112.30	106.38	106.59	4,002,592	+3.09(+2.99%)
Sep 07, 2021	102.69	103.65	102.47	103.50	2,110,172	+0.75(+0.73%)
Sep 03, 2021	103.96	104.50	102.59	102.75	1,241,538	-1.12(-1.08%)
Sep 02, 2021	102.73	103.90	101.96	103.87	920,817	+1.28(+1.25%)
Sep 01, 2021	103.22	103.64	102.52	102.59	687,580	-0.28(-0.27%)
Aug 31, 2021	102.96	103.86	102.51	102.87	1,130,625	+0.21(+0.20%)
Aug 30, 2021	101.75	103.15	101.75	102.66	1,739,782	+0.89(+0.87%)
Aug 27, 2021	100.62	101.87	99.63	101.77	845,841	+1.00(+0.99%)
Aug 26, 2021	101.54	102.52	100.57	100.77	1,063,429	-0.85(-0.84%)
Aug 25, 2021	102.34	102.97	101.48	101.62	1,367,937	-0.97(-0.95%)
Aug 24, 2021	102.47	102.93	102.34	102.59	760,362	+0.19(+0.19%)
Aug 23, 2021	103.31	103.41	102.35	102.40	1,714,332	-0.82(-0.79%)
Aug 20, 2021	101.78	103.52	101.78	103.22	1,024,154	+0.73(+0.71%)
Aug 19, 2021	102.55	102.93	102.12	102.49	2,527,581	-0.01(-0.01%)
Aug 18, 2021	102.29	102.56	101.42	102.50	1,578,987	-0.04(-0.04%)
Aug 17, 2021	101.90	102.61	101.57	102.54	830,813	+0.39(+0.38%)
Aug 16, 2021	102.32	102.64	101.92	102.15	1,737,380	+0.04(+0.04%)
Aug 13, 2021	101.86	102.42	101.22	102.11	1,022,204	+0.02(+0.02%)
Aug 12, 2021	102.05	102.52	101.44	102.09	2,524,665	-0.17(-0.17%)
Aug 11, 2021	101.22	102.40	100.57	102.26	1,019,677	+1.39(+1.38%)
Aug 10, 2021	101.42	101.75	100.63	100.87	3,490,005	-0.61(-0.60%)
Aug 09, 2021	101.30	101.76	100.69	101.48	1,852,321	+0.10(+0.10%)
Aug 06, 2021	101.58	102.41	99.85	101.38	2,874,620	+0.07(+0.07%)
Aug 05, 2021	100.77	101.45	99.41	101.31	3,209,723	+0.38(+0.38%)
Aug 04, 2021	102.54	103.18	100.40	100.93	4,452,402	-2.07(-2.01%)
Aug 03, 2021	103.11	103.67	102.45	103.00	2,710,922	-0.57(-0.55%)
Aug 02, 2021	100.28	103.94	99.13	103.57	3,044,294	+2.82(+2.80%)
Jul 30, 2021	99.00	101.45	96.71	100.75	2,712,062	+1.75(+1.77%)
Jul 29, 2021	94.73	99.68	94.66	99.00	9,856,441	-15.55(-13.57%)
Jul 28, 2021	114.62	115.33	114.14	114.55	827,365	-0.16(-0.14%)
Jul 27, 2021	114.97	115.13	112.96	114.71	627,084	-0.06(-0.05%)
Jul 26, 2021	114.87	115.18	114.00	114.77	528,458	-0.16(-0.14%)
Jul 23, 2021	115.00	115.17	113.57	114.93	527,247	+0.44(+0.38%)
Jul 22, 2021	113.63	114.92	113.22	114.49	539,511	+0.45(+0.39%)
Jul 21, 2021	115.31	115.67	113.58	114.04	701,942	-0.68(-0.59%)
Jul 20, 2021	114.41	115.72	114.11	114.72	870,381	+0.78(+0.68%)
Jul 19, 2021	115.98	116.12	112.92	113.94	873,349	-2.30(-1.98%)
Jul 16, 2021	115.43	116.60	114.79	116.24	1,021,428	+1.25(+1.09%)
Jul 15, 2021	115.98	116.74	114.32	114.99	982,106	-0.79(-0.68%)
Jul 14, 2021	114.24	115.93	113.81	115.78	1,007,760	+2.20(+1.94%)
Jul 13, 2021	113.96	114.80	112.86	113.58	1,007,335	-0.39(-0.34%)
Jul 12, 2021	116.62	116.75	113.90	113.97	1,094,590	-2.20(-1.89%)
Jul 09, 2021	116.72	117.19	115.57	116.17	878,718	-0.70(-0.60%)
Jul 08, 2021	116.17	117.76	115.07	116.87	1,244,354	-0.35(-0.30%)
Jul 07, 2021	116.91	117.95	115.55	117.22	765,161	+1.16(+1.00%)
Jul 06, 2021	118.53	118.65	115.74	116.06	1,037,573	-2.87(-2.41%)
Jul 02, 2021	117.95	119.07	117.09	118.93	619,915	+1.53(+1.30%)
Jul 01, 2021	117.15	117.74	116.31	117.40	640,725	+0.13(+0.11%)
Jun 30, 2021	118.25	118.25	117.07	117.27	584,668	-0.61(-0.52%)
Jun 29, 2021	116.88	117.93	116.37	117.88	491,151	+0.51(+0.43%)
Jun 28, 2021	117.11	119.22	116.61	117.37	1,292,485	+1.41(+1.22%)
Jun 25, 2021	114.52	116.14	114.49	115.96	1,171,059	+1.44(+1.26%)
Jun 24, 2021	113.95	114.99	113.25	114.52	814,980	+1.18(+1.04%)
Jun 23, 2021	114.68	114.82	112.98	113.34	1,227,086	-1.45(-1.26%)
Jun 22, 2021	115.90	116.55	114.34	114.79	1,077,868	-1.27(-1.09%)
Jun 21, 2021	115.22	116.67	114.10	116.06	924,458	+0.25(+0.22%)
Jun 18, 2021	117.66	118.00	115.08	115.81	2,072,548	-2.30(-1.95%)
Jun 17, 2021	117.03	119.49	116.75	118.11	981,780	+0.50(+0.43%)
Jun 16, 2021	119.86	120.69	117.03	117.61	918,855	-2.27(-1.89%)
Jun 15, 2021	120.75	121.20	119.71	119.88	1,256,825	-0.78(-0.65%)
Jun 14, 2021	121.01	121.87	120.55	120.66	1,180,329	+0.25(+0.21%)
Jun 11, 2021	118.65	120.63	118.29	120.41	1,084,981	+1.76(+1.48%)
Jun 10, 2021	117.99	118.83	116.91	118.65	849,331	+0.58(+0.49%)
Jun 09, 2021	118.49	118.85	117.00	118.07	964,490	-0.37(-0.31%)
Jun 08, 2021	117.83	118.89	117.41	118.44	1,148,297	+1.38(+1.18%)
Jun 07, 2021	119.36	119.36	116.53	117.06	667,672	-2.08(-1.75%)
Jun 04, 2021	116.90	119.63	116.70	119.14	1,153,378	+2.59(+2.22%)
Jun 03, 2021	114.11	116.81	113.84	116.55	1,345,448	+1.66(+1.44%)
Jun 02, 2021	113.92	115.83	113.68	114.89	1,698,914	+1.02(+0.90%)
Jun 01, 2021	115.16	115.68	113.73	113.87	1,289,446	-1.09(-0.95%)
May 28, 2021	113.97	115.90	113.97	114.96	1,627,649	+1.28(+1.13%)
May 27, 2021	115.06	115.58	113.47	113.68	1,978,807	-1.15(-1.00%)
May 26, 2021	114.87	116.47	114.47	114.83	930,964	-0.40(-0.35%)
May 25, 2021	116.06	116.65	114.74	115.23	1,107,699	-0.61(-0.53%)
May 24, 2021	116.80	117.34	115.74	115.84	747,450	+0.03(+0.03%)
May 21, 2021	115.98	116.67	115.67	115.81	1,136,699	+0.03(+0.03%)
May 20, 2021	115.85	117.82	115.61	115.78	1,760,664	+0.39(+0.34%)
May 19, 2021	115.17	115.52	113.83	115.39	894,222	-0.41(-0.35%)
May 18, 2021	116.89	117.23	115.53	115.80	1,052,196	-1.07(-0.92%)
May 17, 2021	117.27	117.58	115.93	116.87	784,834	-0.84(-0.71%)
May 14, 2021	117.76	118.36	117.29	117.71	749,459	+0.99(+0.85%)
May 13, 2021	117.15	118.41	116.37	116.72	1,122,226	-0.08(-0.07%)
May 12, 2021	118.52	119.48	116.56	116.80	1,203,438	-2.44(-2.05%)
May 11, 2021	117.49	119.65	116.61	119.24	1,047,687	-0.05(-0.04%)
May 10, 2021	120.69	120.89	118.66	119.29	1,116,702	-1.74(-1.44%)
May 07, 2021	123.11	123.68	120.81	121.03	1,009,558	-0.66(-0.54%)
May 06, 2021	118.84	121.79	118.40	121.69	1,093,751	+2.51(+2.11%)
May 05, 2021	119.90	120.49	118.60	119.18	964,054	-0.02(-0.02%)
May 04, 2021	122.31	122.52	118.05	119.20	1,849,238	-4.20(-3.40%)
May 03, 2021	123.26	124.04	121.39	123.40	1,974,022	-0.45(-0.36%)
Apr 30, 2021	126.51	127.54	122.87	123.85	2,446,400	-4.17(-3.26%)
Apr 29, 2021	124.37	130.92	124.00	128.02	4,297,107	-10.49(-7.57%)
Apr 28, 2021	141.27	141.28	138.24	138.51	1,083,404	-1.83(-1.30%)
Apr 27, 2021	140.36	141.45	139.00	140.34	658,467	-0.26(-0.18%)
Apr 26, 2021	140.80	142.08	139.50	140.60	1,091,130	+0.12(+0.09%)
Apr 23, 2021	140.23	141.72	138.49	140.48	749,300	+0.18(+0.13%)
Apr 22, 2021	139.74	142.06	139.74	140.30	1,424,416	-1.20(-0.85%)
Apr 21, 2021	140.94	144.47	140.45	141.50	1,639,579	+3.38(+2.45%)
Apr 20, 2021	138.13	140.46	137.75	138.12	555,676	-0.73(-0.53%)
Apr 19, 2021	139.93	140.67	137.56	138.85	892,149	-1.65(-1.17%)
Apr 16, 2021	139.32	141.06	138.64	140.50	779,600	+1.67(+1.20%)
Apr 15, 2021	137.59	139.25	136.50	138.83	988,669	+1.07(+0.78%)
Apr 14, 2021	139.00	139.38	136.90	137.76	1,073,750	-1.24(-0.89%)
Apr 13, 2021	140.82	141.30	136.75	139.00	1,308,454	-3.06(-2.15%)
Apr 12, 2021	141.16	142.27	141.16	142.06	798,928	-0.28(-0.20%)
Apr 09, 2021	142.53	142.94	141.68	142.34	779,500	-0.43(-0.30%)
Apr 08, 2021	143.82	143.91	142.24	142.77	705,725	+0.09(+0.06%)
Apr 07, 2021	143.24	143.98	142.53	142.68	1,206,837	+0.70(+0.49%)
Apr 06, 2021	142.01	143.71	140.40	141.98	838,555	-0.51(-0.36%)
Apr 05, 2021	138.55	142.73	138.32	142.49	888,994	+2.17(+1.55%)
Apr 01, 2021	140.07	142.35	138.95	140.32	858,100	-0.04(-0.03%)
Mar 31, 2021	138.87	141.88	138.39	140.36	1,233,702	+1.97(+1.42%)
Mar 30, 2021	137.05	138.68	134.25	138.39	1,389,799	-0.45(-0.32%)
Mar 29, 2021	137.07	140.55	136.54	138.84	1,202,979	+2.20(+1.61%)
Mar 26, 2021	133.69	136.76	133.69	136.64	997,400	+1.55(+1.15%)
Mar 25, 2021	134.16	136.99	133.58	135.09	1,171,585	+0.06(+0.04%)
Mar 24, 2021	137.22	137.60	134.98	135.03	976,150	-3.33(-2.41%)
Mar 23, 2021	137.99	140.34	137.56	138.36	831,482	+0.62(+0.45%)
Mar 22, 2021	134.53	138.21	134.02	137.74	1,012,832	+4.17(+3.12%)
Mar 19, 2021	131.17	134.53	131.07	133.57	2,123,800	+2.07(+1.57%)
Mar 18, 2021	132.14	132.30	128.65	131.50	1,571,530	-1.95(-1.46%)
Mar 17, 2021	136.47	136.47	132.86	133.45	1,434,447	-2.72(-2.00%)
Mar 16, 2021	135.34	136.38	134.05	136.17	831,877	+1.20(+0.89%)
Mar 15, 2021	133.22	135.31	132.37	134.97	811,654	+1.49(+1.12%)
Mar 12, 2021	134.11	134.78	132.99	133.48	732,800	-1.73(-1.28%)
Mar 11, 2021	132.78	136.65	132.20	135.21	1,325,474	+3.43(+2.60%)
Mar 10, 2021	133.59	134.81	131.64	131.78	1,148,867	-0.64(-0.48%)
Mar 09, 2021	133.39	134.93	131.93	132.42	1,146,524	+1.06(+0.81%)
Mar 08, 2021	135.08	135.20	131.15	131.36	1,056,926	-4.11(-3.03%)
Mar 05, 2021	132.11	135.65	130.19	135.47	1,086,900	+4.38(+3.34%)
Mar 04, 2021	132.65	136.14	130.83	131.09	1,448,185	-1.14(-0.86%)
Mar 03, 2021	136.92	136.92	130.81	132.23	1,155,824	-4.49(-3.28%)
Mar 02, 2021	139.22	139.49	135.17	136.72	796,207	-1.93(-1.39%)
Mar 01, 2021	134.77	138.86	133.79	138.65	1,231,209	+5.07(+3.80%)
Feb 26, 2021	137.61	139.10	132.17	133.58	3,070,200	-5.28(-3.80%)
Feb 25, 2021	136.10	139.67	135.91	138.86	1,553,382	+1.86(+1.36%)
Feb 24, 2021	135.69	137.78	135.05	137.00	1,030,878	+0.19(+0.14%)
Feb 23, 2021	134.99	138.70	133.97	136.81	1,731,105	+1.71(+1.27%)
Feb 22, 2021	133.07	135.79	132.11	135.10	1,114,606	+2.14(+1.61%)
Feb 19, 2021	132.91	133.34	130.60	132.96	1,088,100	+0.87(+0.66%)
Feb 18, 2021	133.38	133.49	131.21	132.09	877,483	-1.99(-1.48%)
Feb 17, 2021	135.18	136.37	132.81	134.08	1,066,007	-2.61(-1.91%)
Feb 16, 2021	137.68	138.74	136.42	136.69	875,487	-0.99(-0.72%)
Feb 12, 2021	137.30	137.74	135.48	137.68	560,100	-0.11(-0.08%)
Feb 11, 2021	137.33	138.64	137.00	137.79	839,466	+0.86(+0.63%)
Feb 10, 2021	137.35	137.44	135.01	136.93	693,785	+0.84(+0.62%)
Feb 09, 2021	134.94	137.00	134.28	136.09	676,017	+2.02(+1.51%)
Feb 08, 2021	132.96	134.11	131.95	134.07	905,209	+2.25(+1.71%)
Feb 05, 2021	131.87	133.38	131.20	131.82	664,600	-0.72(-0.54%)
Feb 04, 2021	132.35	133.24	131.14	132.54	842,015	+0.15(+0.11%)
Feb 03, 2021	132.78	134.33	131.23	132.39	860,609	-0.73(-0.55%)
Feb 02, 2021	132.63	134.50	131.23	133.12	1,285,130	+0.61(+0.46%)
Feb 01, 2021	133.47	134.43	130.68	132.51	1,366,054	-0.80(-0.60%)
Jan 29, 2021	136.00	138.00	133.14	133.31	2,059,900	-3.09(-2.27%)
Jan 28, 2021	141.50	144.44	136.32	136.40	3,776,788	-8.07(-5.59%)
Jan 27, 2021	138.96	145.19	138.72	144.47	3,148,513	+5.37(+3.86%)
Jan 26, 2021	132.32	139.19	131.35	139.10	1,773,746	+7.47(+5.67%)
Jan 25, 2021	127.98	131.77	127.00	131.63	2,915,387	+4.88(+3.85%)
Jan 22, 2021	127.06	127.45	124.88	126.75	1,236,500	-0.60(-0.47%)
Jan 21, 2021	134.17	134.17	126.94	127.35	2,288,180	-5.23(-3.94%)
Jan 20, 2021	136.12	136.50	132.49	132.58	1,740,471	-2.78(-2.05%)
Jan 19, 2021	132.49	137.01	130.56	135.36	3,262,631	+3.36(+2.55%)
Jan 15, 2021	130.88	132.96	130.54	132.00	1,003,600	+0.01(+0.01%)
Jan 14, 2021	132.51	132.92	130.87	131.99	1,190,847	+0.51(+0.39%)
Jan 13, 2021	133.16	133.20	130.39	131.48	1,030,702	-1.66(-1.25%)
Jan 12, 2021	128.54	133.66	128.54	133.14	1,354,079	+3.49(+2.69%)
Jan 11, 2021	130.52	131.93	129.12	129.65	990,169	-1.20(-0.92%)
Jan 08, 2021	129.39	131.11	128.22	130.85	1,039,400	+2.41(+1.88%)
Jan 07, 2021	126.31	128.88	126.03	128.44	892,690	+2.67(+2.12%)
Jan 06, 2021	127.70	128.10	125.50	125.77	1,329,403	-1.86(-1.46%)
Jan 05, 2021	128.00	128.33	126.78	127.63	780,297	-0.70(-0.55%)