Charles & Colvard (NQ: CTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.000	8.400	8.000	8.225	18,085	+0.18(+2.20%)
Dec 29, 2022	8.000	8.400	8.000	8.048	12,595	-0.02(-0.30%)
Dec 28, 2022	8.200	8.500	8.010	8.072	9,260	-0.13(-1.57%)
Dec 27, 2022	8.200	8.500	8.120	8.201	12,465	+0.00(+0.01%)
Dec 23, 2022	8.100	8.500	8.100	8.200	6,407	-0.10(-1.19%)
Dec 22, 2022	8.305	8.453	8.100	8.299	3,895	-0.00(-0.05%)
Dec 21, 2022	8.301	8.549	8.300	8.303	3,957	+0.10(+1.26%)
Dec 20, 2022	8.300	8.450	8.000	8.200	10,846	-0.05(-0.61%)
Dec 19, 2022	8.400	8.400	8.050	8.250	9,756	-0.03(-0.37%)
Dec 16, 2022	8.400	8.400	8.100	8.281	12,203	-0.06(-0.74%)
Dec 15, 2022	8.600	8.615	8.200	8.343	8,646	-0.26(-2.98%)
Dec 14, 2022	8.402	8.831	8.402	8.599	6,617	+0.10(+1.16%)
Dec 13, 2022	8.600	8.878	8.500	8.500	4,924	-0.10(-1.16%)
Dec 12, 2022	8.601	8.700	8.499	8.600	10,362	-0.25(-2.81%)
Dec 09, 2022	8.700	8.999	8.601	8.849	4,756	-0.05(-0.57%)
Dec 08, 2022	8.600	9.129	8.644	8.900	2,678	+0.10(+1.16%)
Dec 07, 2022	8.951	9.000	8.600	8.798	5,304	+0.20(+2.30%)
Dec 06, 2022	8.800	9.100	8.600	8.600	5,531	-0.20(-2.27%)
Dec 05, 2022	8.900	9.200	8.800	8.800	1,923	-0.20(-2.23%)
Dec 02, 2022	8.800	9.100	8.700	9.001	8,822	+0.20(+2.30%)
Dec 01, 2022	8.900	9.050	8.799	8.799	9,138	-0.18(-1.97%)
Nov 30, 2022	8.927	9.101	8.893	8.976	5,948	-0.13(-1.40%)
Nov 29, 2022	9.135	9.163	8.925	9.103	6,072	-0.06(-0.71%)
Nov 28, 2022	9.598	9.598	9.101	9.168	3,246	-0.31(-3.26%)
Nov 25, 2022	9.400	9.500	9.200	9.477	600	+0.18(+1.90%)
Nov 23, 2022	9.397	9.397	9.200	9.300	3,373	-0.10(-1.06%)
Nov 22, 2022	9.300	9.500	9.200	9.400	2,535	+0.10(+1.08%)
Nov 21, 2022	9.300	9.700	9.200	9.300	2,245	+0.07(+0.73%)
Nov 18, 2022	9.700	9.700	9.120	9.233	6,010	-0.34(-3.52%)
Nov 17, 2022	9.300	9.799	9.300	9.570	569	-0.13(-1.32%)
Nov 16, 2022	9.300	9.700	9.300	9.698	2,583	+0.30(+3.17%)
Nov 15, 2022	9.662	9.821	9.300	9.400	1,598	-0.10(-1.05%)
Nov 14, 2022	9.300	9.789	9.300	9.500	7,996	-0.05(-0.58%)
Nov 11, 2022	9.524	9.800	9.524	9.555	1,558	+0.05(+0.57%)
Nov 10, 2022	9.200	9.600	9.200	9.501	4,507	+0.30(+3.27%)
Nov 09, 2022	9.302	9.459	9.000	9.200	1,771	+0.20(+2.22%)
Nov 08, 2022	9.373	9.373	9.000	9.000	10,004	-0.30(-3.24%)
Nov 07, 2022	9.200	10.10	9.200	9.301	4,239	+0.00(+0.01%)
Nov 04, 2022	9.800	10.20	9.100	9.300	23,048	-0.90(-8.82%)
Nov 03, 2022	10.20	10.30	9.901	10.20	14,431	+0.00(+0.00%)
Nov 02, 2022	10.00	10.40	10.00	10.20	3,539	+0.10(+0.99%)
Nov 01, 2022	10.20	10.60	10.00	10.10	4,168	+0.10(+1.00%)
Oct 31, 2022	10.10	10.30	10.00	10.00	6,418	-0.13(-1.26%)
Oct 28, 2022	10.20	10.29	10.10	10.13	2,448	-0.07(-0.71%)
Oct 27, 2022	10.20	10.30	10.00	10.20	2,978	+0.39(+4.03%)
Oct 26, 2022	10.15	10.29	9.724	9.805	4,678	-0.46(-4.48%)
Oct 25, 2022	10.30	10.40	9.999	10.27	1,910	+0.38(+3.84%)
Oct 24, 2022	9.910	10.40	9.700	9.885	3,716	-0.04(-0.35%)
Oct 21, 2022	10.60	10.60	9.900	9.920	12,619	-0.58(-5.52%)
Oct 20, 2022	10.30	10.60	10.00	10.50	4,849	+0.20(+1.94%)
Oct 19, 2022	10.40	10.60	10.30	10.30	1,545	-0.10(-0.96%)
Oct 18, 2022	10.80	10.80	10.40	10.40	2,049	-0.20(-1.89%)
Oct 17, 2022	10.60	10.70	10.40	10.60	6,091	+0.50(+4.95%)
Oct 14, 2022	10.70	10.70	10.00	10.10	4,846	-0.20(-1.94%)
Oct 13, 2022	10.50	10.50	9.840	10.30	2,774	-0.20(-1.90%)
Oct 12, 2022	10.40	11.00	9.975	10.50	11,250	+0.50(+5.00%)
Oct 11, 2022	10.00	10.30	9.764	10.00	2,365	-0.10(-0.98%)
Oct 10, 2022	10.00	10.20	9.900	10.10	1,519	+0.10(+0.99%)
Oct 07, 2022	10.40	10.40	9.997	10.00	4,439	-0.20(-1.96%)
Oct 06, 2022	10.60	10.60	10.10	10.20	2,414	-0.20(-1.92%)
Oct 05, 2022	10.70	10.70	10.16	10.40	2,059	-0.20(-1.89%)
Oct 04, 2022	10.30	10.70	10.30	10.60	5,868	+0.10(+0.95%)
Oct 03, 2022	9.800	10.60	9.800	10.50	5,066	+0.81(+8.40%)
Sep 30, 2022	10.00	10.00	9.565	9.686	3,060	-0.11(-1.15%)
Sep 29, 2022	9.955	10.07	9.468	9.799	7,887	-0.10(-1.03%)
Sep 28, 2022	9.600	9.999	9.599	9.901	3,515	+0.20(+2.07%)
Sep 27, 2022	9.800	10.10	9.651	9.700	3,450	-0.19(-1.91%)
Sep 26, 2022	9.819	10.10	9.651	9.889	9,693	+0.09(+0.92%)
Sep 23, 2022	10.23	10.23	9.711	9.799	8,648	-0.50(-4.86%)
Sep 22, 2022	10.80	10.80	10.20	10.30	10,298	-0.30(-2.83%)
Sep 21, 2022	10.70	11.00	10.55	10.60	8,149	-0.25(-2.30%)
Sep 20, 2022	10.90	11.40	10.80	10.85	7,838	+0.05(+0.46%)
Sep 19, 2022	11.10	11.40	10.70	10.80	8,788	-0.30(-2.70%)
Sep 16, 2022	10.90	11.20	10.70	11.10	15,192	+0.20(+1.83%)
Sep 15, 2022	10.70	11.00	10.65	10.90	21,888	+0.40(+3.81%)
Sep 14, 2022	11.00	11.06	10.50	10.50	20,186	-0.50(-4.55%)
Sep 13, 2022	11.10	11.30	11.00	11.00	10,591	-0.20(-1.79%)
Sep 12, 2022	11.40	11.50	11.20	11.20	7,174	+0.00(+0.00%)
Sep 09, 2022	11.20	11.50	11.10	11.20	6,606	-0.10(-0.88%)
Sep 08, 2022	11.20	11.80	11.20	11.30	6,204	+0.00(+0.00%)
Sep 07, 2022	11.50	11.50	11.10	11.30	15,154	-0.20(-1.74%)
Sep 06, 2022	12.50	12.50	11.30	11.50	8,708	-0.60(-4.96%)
Sep 02, 2022	12.00	12.30	11.40	12.10	35,310	-0.30(-2.41%)
Sep 01, 2022	12.80	12.80	12.25	12.40	8,895	-0.30(-2.37%)
Aug 31, 2022	13.00	13.10	12.60	12.70	2,907	-0.11(-0.88%)
Aug 30, 2022	13.00	13.10	12.60	12.81	2,520	-0.09(-0.67%)
Aug 29, 2022	13.00	13.19	12.90	12.90	1,196	+0.00(+0.00%)
Aug 26, 2022	13.32	13.32	12.80	12.90	2,766	-0.10(-0.77%)
Aug 25, 2022	13.00	13.20	12.90	13.00	2,963	+0.00(+0.00%)
Aug 24, 2022	13.10	13.21	13.00	13.00	1,380	-0.10(-0.76%)
Aug 23, 2022	12.90	13.50	12.74	13.10	8,061	+0.21(+1.63%)
Aug 22, 2022	13.30	13.30	12.60	12.89	3,287	-0.16(-1.23%)
Aug 19, 2022	13.20	13.20	12.60	13.05	3,604	-0.15(-1.14%)
Aug 18, 2022	13.10	13.30	13.10	13.20	1,883	+0.00(+0.01%)
Aug 17, 2022	12.80	13.20	12.70	13.20	3,014	+0.20(+1.53%)
Aug 16, 2022	13.00	13.50	12.40	13.00	6,458	-0.30(-2.25%)
Aug 15, 2022	13.30	13.60	13.10	13.30	3,038	-0.00(-0.01%)
Aug 12, 2022	13.20	13.40	13.10	13.30	6,326	+0.10(+0.76%)
Aug 11, 2022	13.00	13.70	13.00	13.20	6,438	-0.10(-0.71%)
Aug 10, 2022	13.10	13.71	13.10	13.29	5,031	+0.29(+2.27%)
Aug 09, 2022	13.20	13.20	13.00	13.00	4,792	-0.30(-2.26%)
Aug 08, 2022	13.30	13.50	13.20	13.30	2,453	+0.10(+0.76%)
Aug 05, 2022	13.20	13.40	13.10	13.20	4,122	-0.20(-1.49%)
Aug 04, 2022	13.50	13.50	13.30	13.40	1,866	+0.00(+0.00%)
Aug 03, 2022	13.40	13.60	13.40	13.40	4,303	-0.10(-0.74%)
Aug 02, 2022	12.90	13.50	12.90	13.50	2,622	+0.40(+3.05%)
Aug 01, 2022	13.30	13.31	13.00	13.10	5,009	-0.40(-2.96%)
Jul 29, 2022	12.80	13.50	12.60	13.50	3,056	+0.60(+4.65%)
Jul 28, 2022	12.60	12.99	12.60	12.90	3,475	+0.10(+0.78%)
Jul 27, 2022	13.10	13.10	12.70	12.80	1,192	+0.30(+2.40%)
Jul 26, 2022	13.30	13.30	12.45	12.50	9,349	-0.60(-4.58%)
Jul 25, 2022	13.50	13.60	13.10	13.10	1,902	-0.60(-4.38%)
Jul 22, 2022	13.10	13.80	13.10	13.70	3,306	+0.20(+1.48%)
Jul 21, 2022	13.00	13.50	13.00	13.50	3,078	+0.30(+2.27%)
Jul 20, 2022	13.00	13.40	12.61	13.20	2,631	+0.10(+0.76%)
Jul 19, 2022	13.20	13.40	13.10	13.10	2,552	-0.20(-1.50%)
Jul 18, 2022	13.00	13.50	13.00	13.30	4,571	+0.30(+2.32%)
Jul 15, 2022	12.80	13.04	12.70	13.00	2,024	+0.20(+1.55%)
Jul 14, 2022	13.30	13.30	12.70	12.80	3,430	-0.40(-3.03%)
Jul 13, 2022	13.10	13.25	12.80	13.20	8,577	-0.19(-1.44%)
Jul 12, 2022	13.10	13.50	12.80	13.39	2,086	+0.09(+0.70%)
Jul 11, 2022	13.10	13.30	12.80	13.30	3,841	+0.30(+2.31%)
Jul 08, 2022	13.30	13.30	13.00	13.00	2,592	-0.18(-1.40%)
Jul 07, 2022	12.65	13.20	12.65	13.18	5,785	+0.68(+5.47%)
Jul 06, 2022	12.60	12.60	12.30	12.50	2,194	+0.20(+1.63%)
Jul 05, 2022	12.30	12.79	12.30	12.30	6,018	-0.50(-3.91%)
Jul 01, 2022	12.78	12.95	12.55	12.80	3,680	+0.60(+4.92%)
Jun 30, 2022	12.60	12.70	12.20	12.20	2,827	-0.50(-3.93%)
Jun 29, 2022	12.70	12.79	12.25	12.70	2,715	+0.30(+2.41%)
Jun 28, 2022	12.70	12.90	12.30	12.40	3,046	-0.50(-3.88%)
Jun 27, 2022	12.90	13.00	12.60	12.90	4,586	+0.30(+2.38%)
Jun 24, 2022	11.80	12.60	11.80	12.60	5,425	+0.70(+5.88%)
Jun 23, 2022	13.00	13.00	11.70	11.90	17,538	-0.90(-7.03%)
Jun 22, 2022	12.90	12.90	12.50	12.80	2,819	+0.10(+0.79%)
Jun 21, 2022	12.90	12.90	12.50	12.70	8,240	-0.30(-2.31%)
Jun 17, 2022	12.90	13.10	12.60	13.00	3,438	+0.10(+0.78%)
Jun 16, 2022	12.70	13.00	12.70	12.90	4,221	-0.10(-0.77%)
Jun 15, 2022	13.00	13.40	13.00	13.00	8,011	+0.30(+2.36%)
Jun 14, 2022	13.00	13.00	12.70	12.70	5,026	-0.10(-0.78%)
Jun 13, 2022	13.00	13.60	12.80	12.80	10,863	-0.80(-5.89%)
Jun 10, 2022	14.00	14.00	13.50	13.60	2,721	-0.20(-1.44%)
Jun 09, 2022	14.19	14.25	13.70	13.80	4,089	-0.60(-4.17%)
Jun 08, 2022	14.10	14.60	14.10	14.40	3,589	-0.20(-1.37%)
Jun 07, 2022	14.30	14.70	14.10	14.60	6,723	+0.20(+1.39%)
Jun 06, 2022	14.40	14.40	13.80	14.40	2,141	+0.00(+0.00%)
Jun 03, 2022	13.80	14.40	13.60	14.40	5,491	+0.60(+4.35%)
Jun 02, 2022	13.90	13.90	13.50	13.80	3,097	+0.30(+2.22%)
Jun 01, 2022	13.50	13.60	13.40	13.50	2,933	+0.10(+0.75%)
May 31, 2022	13.30	13.50	13.30	13.40	14,338	+0.20(+1.52%)
May 27, 2022	12.80	13.50	12.70	13.20	18,779	+0.50(+3.94%)
May 26, 2022	13.20	13.80	12.70	12.70	14,261	-0.70(-5.22%)
May 25, 2022	13.70	13.80	13.30	13.40	7,108	-0.10(-0.74%)
May 24, 2022	13.70	13.80	13.40	13.50	5,329	-0.40(-2.88%)
May 23, 2022	14.30	14.30	13.60	13.90	4,065	-0.10(-0.71%)
May 20, 2022	14.00	14.20	13.30	14.00	7,987	+0.10(+0.72%)
May 19, 2022	13.90	14.10	13.80	13.90	1,615	-0.10(-0.71%)
May 18, 2022	14.50	14.65	14.00	14.00	809	-0.70(-4.76%)
May 17, 2022	14.20	14.90	14.00	14.70	3,151	+0.80(+5.76%)
May 16, 2022	13.80	14.30	13.60	13.90	3,660	+0.10(+0.72%)
May 13, 2022	13.50	14.50	13.50	13.80	5,526	+0.30(+2.22%)
May 12, 2022	13.60	13.90	13.50	13.50	7,930	-0.50(-3.57%)
May 11, 2022	14.00	14.00	13.60	14.00	3,261	+0.00(+0.00%)
May 10, 2022	14.40	14.60	13.80	14.00	3,096	-0.52(-3.59%)
May 09, 2022	13.80	15.00	13.60	14.52	9,758	+0.42(+2.99%)
May 06, 2022	13.90	14.90	13.90	14.10	7,265	+0.10(+0.71%)
May 05, 2022	14.20	14.20	13.74	14.00	15,455	-0.10(-0.71%)
May 04, 2022	13.50	14.10	13.50	14.10	4,951	+0.60(+4.44%)
May 03, 2022	13.60	13.90	13.50	13.50	7,031	-0.20(-1.46%)
May 02, 2022	14.10	14.36	13.50	13.70	8,703	-0.30(-2.14%)
Apr 29, 2022	14.20	15.00	13.93	14.00	10,471	-0.40(-2.77%)
Apr 28, 2022	14.60	14.70	13.75	14.40	18,145	+0.20(+1.40%)
Apr 27, 2022	13.70	14.40	13.70	14.20	3,195	+0.30(+2.16%)
Apr 26, 2022	14.50	14.60	13.70	13.90	6,417	-0.40(-2.80%)
Apr 25, 2022	14.30	14.50	13.50	14.30	20,711	-0.25(-1.72%)
Apr 22, 2022	14.85	15.10	14.44	14.55	8,606	-0.70(-4.58%)
Apr 21, 2022	15.30	15.70	15.25	15.25	5,037	-0.15(-0.98%)
Apr 20, 2022	15.50	15.50	15.20	15.40	1,089	-0.10(-0.65%)
Apr 19, 2022	14.90	15.50	14.70	15.50	4,613	+0.90(+6.16%)
Apr 18, 2022	15.20	15.20	14.50	14.60	4,440	-0.80(-5.19%)
Apr 14, 2022	15.80	15.80	15.10	15.40	3,652	+0.10(+0.65%)
Apr 13, 2022	15.20	15.60	15.20	15.30	14,108	-0.30(-1.92%)
Apr 12, 2022	16.00	16.05	15.20	15.60	10,854	-0.20(-1.27%)
Apr 11, 2022	15.30	15.80	15.20	15.80	11,047	+0.57(+3.76%)
Apr 08, 2022	15.50	15.51	15.20	15.23	11,134	-0.27(-1.76%)
Apr 07, 2022	16.00	16.35	15.40	15.50	8,680	-0.20(-1.27%)
Apr 06, 2022	16.20	16.20	15.60	15.70	6,767	-0.70(-4.27%)
Apr 05, 2022	16.90	16.90	16.20	16.40	5,046	-0.30(-1.80%)
Apr 04, 2022	16.40	17.00	16.40	16.70	4,405	+0.60(+3.73%)
Apr 01, 2022	15.70	16.40	15.70	16.10	5,312	+0.40(+2.55%)
Mar 31, 2022	16.60	16.80	15.60	15.70	11,626	-0.90(-5.42%)
Mar 30, 2022	16.90	17.10	16.40	16.60	5,847	-0.10(-0.60%)
Mar 29, 2022	17.20	17.40	16.60	16.70	4,451	-0.20(-1.18%)
Mar 28, 2022	16.70	17.00	16.50	16.90	7,070	-0.10(-0.59%)
Mar 25, 2022	17.40	17.50	16.50	17.00	6,899	-0.40(-2.30%)
Mar 24, 2022	16.60	17.60	16.60	17.40	4,377	+0.40(+2.35%)
Mar 23, 2022	17.50	17.70	16.90	17.00	3,711	-0.70(-3.95%)
Mar 22, 2022	17.90	17.96	16.89	17.70	8,011	-0.20(-1.12%)
Mar 21, 2022	17.50	17.90	17.40	17.90	3,924	+0.40(+2.29%)
Mar 18, 2022	17.90	18.10	17.30	17.50	8,080	-0.40(-2.23%)
Mar 17, 2022	18.00	18.30	17.80	17.90	2,109	-0.10(-0.56%)
Mar 16, 2022	18.80	18.80	17.60	18.00	7,098	-0.80(-4.26%)
Mar 15, 2022	17.20	18.90	17.20	18.80	11,114	+1.60(+9.30%)
Mar 14, 2022	16.70	17.25	16.50	17.20	7,012	-0.10(-0.58%)
Mar 11, 2022	17.70	17.80	16.70	17.30	17,873	-0.20(-1.14%)
Mar 10, 2022	17.90	17.90	17.18	17.50	1,350	-0.40(-2.23%)
Mar 09, 2022	16.90	18.50	16.90	17.90	4,398	+1.10(+6.55%)
Mar 08, 2022	16.90	17.00	16.00	16.80	9,556	-0.10(-0.59%)
Mar 07, 2022	17.50	17.75	16.50	16.90	11,139	-0.50(-2.87%)
Mar 04, 2022	17.92	17.92	17.20	17.40	7,378	-0.70(-3.87%)
Mar 03, 2022	17.90	18.30	17.60	18.10	3,417	+0.20(+1.12%)
Mar 02, 2022	17.90	18.40	17.75	17.90	2,028	-0.10(-0.56%)
Mar 01, 2022	17.70	18.40	17.50	18.00	5,735	+0.30(+1.69%)
Feb 28, 2022	18.00	18.70	17.70	17.70	3,871	-0.20(-1.12%)
Feb 25, 2022	17.90	18.50	17.90	17.90	5,515	+0.00(+0.00%)
Feb 24, 2022	17.00	18.30	17.00	17.90	10,572	+0.70(+4.07%)
Feb 23, 2022	18.50	18.50	17.20	17.20	18,352	-1.20(-6.52%)
Feb 22, 2022	19.00	19.00	18.30	18.40	4,544	-0.60(-3.16%)
Feb 18, 2022				19.00	0	+0.60(+3.26%)
Feb 17, 2022	19.10	19.24	18.30	18.40	6,858	-0.70(-3.66%)
Feb 16, 2022	18.80	19.30	18.39	19.10	6,496	+0.50(+2.69%)
Feb 15, 2022	18.40	18.90	18.30	18.60	5,638	+0.50(+2.76%)
Feb 14, 2022	18.20	18.70	18.10	18.10	4,954	-0.10(-0.55%)
Feb 11, 2022	19.10	19.10	18.20	18.20	11,096	-0.90(-4.71%)
Feb 10, 2022	19.20	19.70	18.80	19.10	9,320	-0.20(-1.04%)
Feb 09, 2022	18.80	19.50	18.60	19.30	6,664	+0.30(+1.58%)
Feb 08, 2022	19.50	19.60	18.68	19.00	10,591	-0.10(-0.52%)
Feb 07, 2022	19.10	19.20	18.10	19.10	25,614	+0.10(+0.53%)
Feb 04, 2022	21.00	22.00	18.80	19.00	45,052	-3.40(-15.18%)
Feb 03, 2022	24.00			22.40	17,544	-1.60(-6.67%)
Feb 02, 2022	24.40	24.60	23.36	24.00	6,700	-0.20(-0.83%)
Feb 01, 2022	24.50	24.70	23.50	24.20	5,821	+0.10(+0.41%)
Jan 31, 2022	21.50	25.60		24.10	16,630	+2.70(+12.62%)
Jan 28, 2022	21.90	23.00	21.10	21.40	22,302	-1.20(-5.31%)
Jan 27, 2022	23.40	23.70	22.50	22.60	4,403	-0.50(-2.16%)
Jan 26, 2022	23.80	24.90	23.10	23.10	7,427	-0.20(-0.86%)
Jan 25, 2022	23.00	23.70	22.95	23.30	6,021	+0.30(+1.30%)
Jan 24, 2022	23.60	23.80	22.10	23.00	14,372	-1.30(-5.35%)
Jan 21, 2022	24.50	25.00	23.50	24.30	20,160	-0.20(-0.82%)
Jan 20, 2022	24.40	25.10	24.30	24.50	20,257	-0.10(-0.41%)
Jan 19, 2022	25.20	25.80	24.10	24.60	11,984	-0.70(-2.77%)
Jan 18, 2022	25.20	25.50	25.20	25.30	3,366	-0.20(-0.78%)
Jan 14, 2022				25.50	0	-0.50(-1.92%)
Jan 13, 2022	26.20	26.60	25.60	26.00	8,304	-0.60(-2.26%)
Jan 12, 2022	26.80	27.55	26.40	26.60	8,870	+0.00(+0.00%)
Jan 11, 2022	25.60	27.20	25.30	26.60	8,891	+0.70(+2.70%)
Jan 10, 2022	26.70	26.70	25.60	25.90	10,041	-0.40(-1.52%)
Jan 07, 2022	27.00	27.32	26.30	26.30	6,200	-1.00(-3.66%)
Jan 06, 2022	27.90	28.60	27.30	27.30	11,997	-0.90(-3.19%)
Jan 05, 2022	28.70	29.00	27.80	28.20	6,972	-0.50(-1.74%)
Jan 04, 2022	29.20	29.20	28.61	28.70	8,135	-0.10(-0.35%)