Charles & Colvard (NQ: CTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.90	23.00	21.40	22.00	19,387	+0.10(+0.46%)
Dec 28, 2007	23.00	23.50	21.80	21.90	17,707	-1.30(-5.60%)
Dec 27, 2007	22.80	23.50	21.90	23.20	6,335	-0.45(-1.90%)
Dec 26, 2007	24.40	24.40	22.90	23.65	19,300	-0.25(-1.05%)
Dec 24, 2007	24.10	25.90	23.50	23.90	4,882	+0.50(+2.13%)
Dec 21, 2007	22.60	23.90	22.60	23.40	12,608	+0.70(+3.09%)
Dec 20, 2007	23.10	24.10	22.60	22.70	17,421	-0.50(-2.16%)
Dec 19, 2007	21.60	23.70	21.20	23.20	6,939	+1.00(+4.50%)
Dec 18, 2007	22.00	22.50	21.60	22.20	6,656	+0.10(+0.45%)
Dec 17, 2007	22.00	22.70	21.80	22.10	32,500	-0.70(-3.07%)
Dec 14, 2007	24.80	25.30	22.70	22.80	7,359	-2.30(-9.16%)
Dec 13, 2007	26.00	26.40	24.80	25.10	5,962	-0.30(-1.18%)
Dec 12, 2007	27.00	27.20	25.30	25.40	3,732	-1.60(-5.93%)
Dec 11, 2007	27.40	27.40	26.40	27.00	5,351	+0.70(+2.66%)
Dec 10, 2007	26.40	27.00	25.70	26.30	17,533	+1.90(+7.79%)
Dec 07, 2007	23.50	24.50	22.10	24.40	4,092	+1.30(+5.63%)
Dec 06, 2007	22.20	23.90	21.40	23.10	4,172	+0.60(+2.67%)
Dec 05, 2007	23.80	23.80	21.20	22.50	3,714	-0.70(-3.02%)
Dec 04, 2007	23.00	23.30	22.20	23.20	3,320	+0.00(+0.00%)
Dec 03, 2007	24.20	24.20	23.10	23.20	3,957	-0.96(-3.98%)
Nov 30, 2007	25.00	25.50	24.00	24.16	21,005	+0.16(+0.67%)
Nov 29, 2007	21.80	24.00	21.80	24.00	5,545	+2.20(+10.09%)
Nov 28, 2007	22.40	23.50	21.70	21.80	4,455	-0.60(-2.68%)
Nov 27, 2007	23.50	23.50	22.20	22.40	3,820	-0.40(-1.75%)
Nov 26, 2007	22.30	23.20	22.10	22.80	9,986	+0.80(+3.64%)
Nov 23, 2007	22.00	22.40	21.40	22.00	2,059	+0.40(+1.85%)
Nov 21, 2007	22.50	23.50	21.50	21.60	4,002	-1.43(-6.20%)
Nov 20, 2007	23.50	24.50	22.80	23.03	5,329	-0.77(-3.24%)
Nov 19, 2007	24.40	24.40	22.80	23.80	2,038	-0.40(-1.65%)
Nov 16, 2007	24.50	24.50	23.70	24.20	1,230	-0.30(-1.22%)
Nov 15, 2007	24.80	25.00	23.90	24.50	3,144	-0.50(-2.00%)
Nov 14, 2007	24.00	25.00	23.40	25.00	6,004	+1.30(+5.49%)
Nov 13, 2007	24.00	24.70	22.50	23.70	5,745	-0.50(-2.07%)
Nov 12, 2007	25.20	25.50	24.00	24.20	5,260	-1.30(-5.10%)
Nov 09, 2007	25.00	26.50	25.00	25.50	3,130	-0.80(-3.04%)
Nov 08, 2007	25.60	26.80	25.00	26.30	6,169	+0.70(+2.73%)
Nov 07, 2007	27.10	27.40	25.00	25.60	12,216	-1.50(-5.54%)
Nov 06, 2007	28.10	28.50	26.30	27.10	4,482	-0.60(-2.17%)
Nov 05, 2007	26.20	28.30	25.00	27.70	11,239	+1.10(+4.14%)
Nov 02, 2007	31.00	31.00	26.60	26.60	11,942	-4.40(-14.19%)
Nov 01, 2007	30.40	31.00	29.70	31.00	6,957	+0.10(+0.32%)
Oct 31, 2007	30.00	31.30	29.80	30.90	7,036	+0.80(+2.66%)
Oct 30, 2007	26.80	30.20	26.80	30.10	11,914	+3.10(+11.48%)
Oct 29, 2007	27.50	28.50	26.20	27.00	9,592	-0.80(-2.88%)
Oct 26, 2007	28.70	30.10	26.70	27.80	14,827	-0.40(-1.42%)
Oct 25, 2007	29.30	31.80	28.00	28.20	40,076	-1.30(-4.40%)
Oct 24, 2007	34.50	34.50	28.40	29.50	53,874	-8.70(-22.78%)
Oct 23, 2007	38.80	39.20	38.10	38.20	4,525	-1.08(-2.75%)
Oct 22, 2007	39.20	39.50	38.00	39.28	4,860	+0.70(+1.80%)
Oct 19, 2007	38.80	39.90	38.00	38.59	4,323	-0.31(-0.81%)
Oct 18, 2007	38.30	39.00	38.30	38.90	2,894	+0.30(+0.78%)
Oct 17, 2007	38.70	38.90	38.30	38.60	2,113	+0.10(+0.26%)
Oct 16, 2007	39.00	39.07	38.50	38.50	3,430	-0.30(-0.77%)
Oct 15, 2007	40.00	40.00	38.60	38.80	3,049	-1.01(-2.52%)
Oct 12, 2007	40.00	40.10	39.30	39.80	1,428	+0.11(+0.28%)
Oct 11, 2007	38.80	43.50	38.60	39.69	33,481	+1.02(+2.63%)
Oct 10, 2007	39.00	39.50	38.50	38.68	2,413	-0.02(-0.06%)
Oct 09, 2007	40.60	40.60	38.70	38.70	2,421	-1.40(-3.49%)
Oct 08, 2007	40.10	40.80	39.70	40.10	895	-0.30(-0.74%)
Oct 05, 2007	41.50	41.50	40.00	40.40	2,292	-1.10(-2.65%)
Oct 04, 2007	41.27	41.80	40.60	41.50	2,021	+0.50(+1.22%)
Oct 03, 2007	40.50	41.50	40.10	41.00	11,364	+0.70(+1.74%)
Oct 02, 2007	39.30	40.50	39.30	40.30	5,603	+1.30(+3.33%)
Oct 01, 2007	40.10	40.20	38.50	39.00	3,612	-1.30(-3.23%)
Sep 28, 2007	39.00	40.50	38.50	40.30	15,240	+1.70(+4.40%)
Sep 27, 2007	38.50	38.90	38.00	38.60	4,172	+0.50(+1.31%)
Sep 26, 2007	38.30	38.90	38.00	38.10	4,769	+0.10(+0.26%)
Sep 25, 2007	39.00	39.00	38.00	38.00	2,169	-0.70(-1.81%)
Sep 24, 2007	39.90	39.90	38.40	38.70	2,476	-0.70(-1.78%)
Sep 21, 2007	38.60	39.50	38.40	39.40	2,280	+1.20(+3.14%)
Sep 20, 2007	39.00	39.40	38.00	38.20	2,986	-1.00(-2.55%)
Sep 19, 2007	39.00	39.60	37.50	39.20	6,621	+0.00(+0.00%)
Sep 18, 2007	38.50	40.00	38.20	39.20	6,042	+0.50(+1.29%)
Sep 17, 2007	38.40	39.10	38.00	38.70	5,724	+0.50(+1.31%)
Sep 14, 2007	39.30	39.50	37.80	38.20	7,222	-1.00(-2.55%)
Sep 13, 2007	39.60	40.00	39.00	39.20	2,526	-0.10(-0.25%)
Sep 12, 2007	39.62	40.00	39.20	39.30	4,213	-0.70(-1.75%)
Sep 11, 2007	39.90	40.40	39.70	40.00	3,678	-0.10(-0.26%)
Sep 10, 2007	40.00	40.40	39.60	40.10	5,699	+0.00(+0.01%)
Sep 07, 2007	40.00	40.50	39.60	40.10	4,961	+0.10(+0.25%)
Sep 06, 2007	40.40	40.90	40.00	40.00	2,730	-0.80(-1.96%)
Sep 05, 2007	41.00	41.40	40.20	40.80	2,732	-0.50(-1.21%)
Sep 04, 2007	42.40	42.40	41.00	41.30	3,302	-0.39(-0.92%)
Aug 31, 2007	42.20	42.50	41.20	41.69	3,802	-0.41(-0.99%)
Aug 30, 2007	43.10	43.10	41.60	42.10	2,214	-1.20(-2.77%)
Aug 29, 2007	42.30	43.30	42.30	43.30	3,734	+0.80(+1.88%)
Aug 28, 2007	42.90	43.30	42.00	42.50	3,781	-0.80(-1.85%)
Aug 27, 2007	41.20	43.40	41.20	43.30	4,349	+1.80(+4.34%)
Aug 24, 2007	43.00	43.00	41.30	41.50	2,173	-1.50(-3.49%)
Aug 23, 2007	43.40	43.40	42.10	43.00	2,979	-0.40(-0.92%)
Aug 22, 2007	43.00	43.50	42.60	43.40	4,834	+0.50(+1.17%)
Aug 21, 2007	42.40	43.00	42.00	42.90	2,708	+0.40(+0.94%)
Aug 20, 2007	42.40	42.50	41.00	42.50	5,324	+0.30(+0.71%)
Aug 17, 2007	41.60	42.50	41.20	42.20	5,257	+0.70(+1.69%)
Aug 16, 2007	40.30	41.50	38.50	41.50	13,027	+0.50(+1.22%)
Aug 15, 2007	39.90	41.00	39.90	41.00	5,096	+0.80(+1.99%)
Aug 14, 2007	40.00	41.42	39.60	40.20	6,886	-0.44(-1.07%)
Aug 13, 2007	42.40	42.50	40.00	40.64	10,957	-1.96(-4.61%)
Aug 10, 2007	44.20	44.40	42.30	42.60	10,606	-1.60(-3.62%)
Aug 09, 2007	42.40	44.20	42.40	44.20	16,031	+1.30(+3.03%)
Aug 08, 2007	43.20	43.60	42.90	42.90	8,241	+0.00(+0.00%)
Aug 07, 2007	42.40	43.40	42.20	42.90	4,339	+0.10(+0.23%)
Aug 06, 2007	41.70	43.00	40.00	42.80	6,877	+1.60(+3.88%)
Aug 03, 2007	41.40	41.90	41.00	41.20	5,145	-0.70(-1.67%)
Aug 02, 2007	40.10	42.00	39.00	41.90	12,578	+1.50(+3.71%)
Aug 01, 2007	40.80	41.40	40.00	40.40	4,710	-0.20(-0.49%)
Jul 31, 2007	42.30	42.30	40.40	40.60	5,860	-1.30(-3.10%)
Jul 30, 2007	41.00	42.30	40.20	41.90	5,911	+0.90(+2.20%)
Jul 27, 2007	40.70	42.20	40.00	41.00	9,936	+0.00(+0.00%)
Jul 26, 2007	40.00	41.00	39.00	41.00	19,702	+1.00(+2.50%)
Jul 25, 2007	42.80	43.00	39.50	40.00	20,641	-3.00(-6.98%)
Jul 24, 2007	45.00	45.40	40.00	43.00	40,279	-9.00(-17.31%)
Jul 23, 2007	50.80	52.40	50.60	52.00	9,979	+0.91(+1.78%)
Jul 20, 2007	51.80	52.00	51.00	51.09	4,500	-1.11(-2.13%)
Jul 19, 2007	52.70	52.70	51.90	52.20	3,261	+0.30(+0.58%)
Jul 18, 2007	53.00	53.20	51.50	51.90	4,893	-0.90(-1.70%)
Jul 17, 2007	54.00	54.10	52.50	52.80	5,635	-0.90(-1.68%)
Jul 16, 2007	56.20	57.30	51.40	53.70	14,928	-1.90(-3.42%)
Jul 13, 2007	53.20	57.20	51.10	55.60	22,738	+3.00(+5.70%)
Jul 12, 2007	50.00	53.50	50.00	52.60	10,030	+1.90(+3.75%)
Jul 11, 2007	50.20	51.10	49.30	50.70	6,419	+0.20(+0.40%)
Jul 10, 2007	50.80	51.00	50.00	50.50	5,029	-0.10(-0.20%)
Jul 09, 2007	50.50	51.00	49.30	50.60	8,128	+0.40(+0.80%)
Jul 06, 2007	48.90	50.60	48.40	50.20	6,395	+1.00(+2.03%)
Jul 05, 2007	48.60	49.50	47.50	49.20	4,537	+1.10(+2.29%)
Jul 03, 2007	50.40	50.40	48.10	48.10	3,003	-1.65(-3.31%)
Jul 02, 2007	49.50	51.20	49.50	49.75	12,247	+0.25(+0.50%)
Jun 29, 2007	46.00	49.60	46.00	49.50	25,950	+3.40(+7.38%)
Jun 28, 2007	45.00	47.10	45.00	46.10	4,089	+1.00(+2.22%)
Jun 27, 2007	45.10	45.80	44.60	45.10	2,872	-0.20(-0.44%)
Jun 26, 2007	46.70	46.70	45.00	45.30	5,037	-1.00(-2.16%)
Jun 25, 2007	48.80	49.80	46.00	46.30	4,081	-2.00(-4.14%)
Jun 22, 2007	46.80	48.30	46.80	48.30	2,589	+1.20(+2.55%)
Jun 21, 2007	47.70	48.10	46.80	47.10	3,928	-0.68(-1.43%)
Jun 20, 2007	49.00	49.60	47.70	47.78	8,020	-0.62(-1.28%)
Jun 19, 2007	48.70	48.70	46.40	48.40	6,090	+0.70(+1.47%)
Jun 18, 2007	49.50	49.50	46.69	47.70	10,160	-0.80(-1.65%)
Jun 15, 2007	47.30	48.50	46.30	48.50	10,990	+2.30(+4.98%)
Jun 14, 2007	43.50	46.30	42.90	46.20	16,940	+3.70(+8.71%)
Jun 13, 2007	41.70	43.00	41.50	42.50	7,480	+1.00(+2.41%)
Jun 12, 2007	41.50	42.70	40.60	41.50	6,380	-0.10(-0.24%)
Jun 11, 2007	41.70	41.70	40.00	41.60	7,854	+0.20(+0.48%)
Jun 08, 2007	41.60	41.70	40.00	41.40	13,158	-0.10(-0.24%)
Jun 07, 2007	42.60	43.70	41.50	41.50	5,964	-1.40(-3.26%)
Jun 06, 2007	43.70	45.00	41.30	42.90	13,387	-1.40(-3.16%)
Jun 05, 2007	44.90	45.10	43.80	44.30	10,178	-0.60(-1.34%)
Jun 04, 2007	48.10	48.10	44.40	44.90	19,794	-1.90(-4.06%)
Jun 01, 2007	47.00	48.10	46.60	46.80	7,241	-0.10(-0.21%)
May 31, 2007	46.40	48.30	46.40	46.90	4,482	+0.20(+0.43%)
May 30, 2007	47.50	47.50	46.50	46.70	3,098	-0.80(-1.68%)
May 29, 2007	48.50	48.50	46.10	47.50	5,888	-0.80(-1.66%)
May 25, 2007	48.00	48.80	46.10	48.30	3,914	+0.50(+1.05%)
May 24, 2007	48.00	49.20	46.40	47.80	6,281	-0.10(-0.20%)
May 23, 2007	48.20	49.70	47.50	47.90	8,805	+0.01(+0.01%)
May 22, 2007	47.60	48.50	47.50	47.89	5,648	+0.09(+0.19%)
May 21, 2007	48.80	48.80	47.50	47.80	2,567	-1.00(-2.05%)
May 18, 2007	48.50	49.40	48.10	48.80	10,599	-1.20(-2.40%)
May 17, 2007	49.60	50.00	48.10	50.00	6,081	+0.20(+0.40%)
May 16, 2007	50.50	50.50	49.10	49.80	6,484	-0.50(-0.99%)
May 15, 2007	51.00	51.00	50.20	50.30	5,645	-0.10(-0.20%)
May 14, 2007	51.00	51.00	50.30	50.40	7,530	-1.30(-2.51%)
May 11, 2007	50.50	51.70	50.40	51.70	2,971	+1.60(+3.19%)
May 10, 2007	51.10	51.30	50.10	50.10	5,026	-1.61(-3.11%)
May 09, 2007	51.20	52.10	50.60	51.71	9,401	+0.51(+1.00%)
May 08, 2007	50.20	51.50	50.20	51.20	6,853	+0.80(+1.59%)
May 07, 2007	51.30	51.60	50.40	50.40	9,239	-1.00(-1.95%)
May 04, 2007	49.80	52.50	49.10	51.40	17,646	+1.50(+3.01%)
May 03, 2007	51.20	51.20	49.80	49.90	12,553	-1.10(-2.16%)
May 02, 2007	51.10	52.50	51.00	51.00	9,186	+0.10(+0.20%)
May 01, 2007	52.10	52.90	50.10	50.90	7,921	-1.60(-3.05%)
Apr 30, 2007	54.00	54.10	52.50	52.50	6,365	-1.70(-3.14%)
Apr 27, 2007	53.50	54.90	53.00	54.20	17,187	+1.70(+3.24%)
Apr 26, 2007	51.00	53.50	51.00	52.50	30,503	+2.40(+4.79%)
Apr 25, 2007	59.90	59.99	40.10	50.10	51,045	-17.30(-25.67%)
Apr 24, 2007	66.80	68.00	66.80	67.40	2,230	+0.00(+0.00%)
Apr 23, 2007	67.50	68.30	67.10	67.40	1,680	-0.10(-0.15%)
Apr 20, 2007	66.80	68.00	66.70	67.50	3,709	+0.00(+0.00%)
Apr 19, 2007	66.60	68.00	66.60	67.50	1,068	+0.40(+0.60%)
Apr 18, 2007	68.80	68.90	67.10	67.10	1,157	-1.70(-2.47%)
Apr 17, 2007	68.10	69.40	67.20	68.80	3,944	+0.80(+1.18%)
Apr 16, 2007	68.30	69.20	67.90	68.00	3,177	-1.30(-1.88%)
Apr 13, 2007	68.50	69.40	67.50	69.30	1,359	+0.50(+0.73%)
Apr 12, 2007	69.10	69.10	67.62	68.80	2,810	+0.30(+0.44%)
Apr 11, 2007	67.80	69.10	67.40	68.50	2,185	+1.20(+1.78%)
Apr 10, 2007	69.40	69.50	67.00	67.30	5,829	-1.60(-2.32%)
Apr 09, 2007	65.70	68.90	65.40	68.90	4,162	+3.20(+4.87%)
Apr 05, 2007	64.80	66.20	64.80	65.70	2,838	+0.70(+1.08%)
Apr 04, 2007	64.50	65.80	64.20	65.00	4,109	+0.70(+1.09%)
Apr 03, 2007	64.30	64.80	62.00	64.30	3,895	+0.00(+0.00%)
Apr 02, 2007	62.60	64.70	62.00	64.30	4,284	+1.50(+2.39%)
Mar 30, 2007	61.90	63.40	61.50	62.80	3,550	+0.90(+1.45%)
Mar 29, 2007	63.30	63.30	61.90	61.90	4,145	-1.50(-2.36%)
Mar 28, 2007	63.60	64.50	62.50	63.40	2,835	-0.30(-0.47%)
Mar 27, 2007	65.20	66.60	62.50	63.70	4,576	-1.50(-2.30%)
Mar 26, 2007	63.45	65.20	63.02	65.20	10,255	+2.00(+3.16%)
Mar 23, 2007	62.70	63.40	62.20	63.20	5,345	+1.10(+1.77%)
Mar 22, 2007	63.60	63.60	62.10	62.10	2,914	-0.10(-0.16%)
Mar 21, 2007	62.00	65.10	61.60	62.20	9,607	+0.30(+0.48%)
Mar 20, 2007	63.90	63.90	59.60	61.90	18,424	-1.70(-2.67%)
Mar 19, 2007	66.50	66.60	63.20	63.60	4,536	-2.90(-4.36%)
Mar 16, 2007	67.10	67.30	65.90	66.50	2,524	-0.50(-0.75%)
Mar 15, 2007	67.20	69.10	66.40	67.00	3,516	-0.50(-0.74%)
Mar 14, 2007	68.40	68.40	67.00	67.50	6,824	-0.20(-0.30%)
Mar 13, 2007	68.80	69.30	67.10	67.70	3,543	-1.10(-1.60%)
Mar 12, 2007	68.04	69.40	67.00	68.80	7,696	+0.80(+1.18%)
Mar 09, 2007	69.20	69.50	67.50	68.00	8,015	-1.60(-2.30%)
Mar 08, 2007	70.10	70.10	69.20	69.60	5,616	-0.30(-0.43%)
Mar 07, 2007	68.20	70.50	68.20	69.90	10,957	+1.50(+2.19%)
Mar 06, 2007	68.00	69.50	65.00	68.40	24,773	+1.30(+1.94%)
Mar 05, 2007	70.70	70.80	66.90	67.10	12,339	-4.00(-5.63%)
Mar 02, 2007	71.90	72.30	70.70	71.10	5,917	-1.10(-1.52%)
Mar 01, 2007	72.50	73.80	70.50	72.20	7,342	-1.50(-2.04%)
Feb 28, 2007	72.70	73.80	72.00	73.70	12,197	+0.60(+0.82%)
Feb 27, 2007	74.20	74.30	72.00	73.10	7,956	-1.20(-1.62%)
Feb 26, 2007	74.80	75.10	74.20	74.30	5,249	+0.10(+0.14%)
Feb 23, 2007	74.00	75.20	73.70	74.20	9,430	-0.10(-0.14%)
Feb 22, 2007	74.00	74.40	73.50	74.30	6,187	+0.22(+0.30%)
Feb 21, 2007	74.00	74.39	74.00	74.08	19,728	-0.17(-0.23%)
Feb 20, 2007	74.20	74.90	74.00	74.25	7,379	-0.25(-0.34%)
Feb 16, 2007	75.60	75.70	74.00	74.50	9,730	-1.30(-1.72%)
Feb 15, 2007	76.70	76.70	71.00	75.80	30,906	-1.30(-1.69%)
Feb 14, 2007	76.50	78.20	76.10	77.10	10,179	+1.40(+1.85%)
Feb 13, 2007	73.00	76.00	72.00	75.70	10,205	+2.60(+3.56%)
Feb 12, 2007	74.50	74.90	73.10	73.10	6,137	-1.40(-1.88%)
Feb 09, 2007	74.50	75.30	74.30	74.50	4,055	-0.20(-0.27%)
Feb 08, 2007	74.00	75.00	73.70	74.70	4,535	+0.70(+0.95%)
Feb 07, 2007	74.00	74.30	73.50	74.00	7,945	-0.10(-0.13%)
Feb 06, 2007	74.40	74.90	73.00	74.10	4,825	-0.90(-1.20%)
Feb 05, 2007	74.00	75.00	73.50	75.00	7,895	+0.70(+0.94%)
Feb 02, 2007	74.50	75.00	73.70	74.30	7,280	-0.30(-0.40%)
Feb 01, 2007	74.60	75.90	73.30	74.60	5,091	-0.10(-0.13%)
Jan 31, 2007	74.80	75.40	73.80	74.70	6,735	+0.00(+0.00%)
Jan 30, 2007	73.00	75.40	72.90	74.70	9,123	+1.80(+2.47%)
Jan 29, 2007	72.60	73.70	71.50	72.90	13,380	+0.00(+0.00%)
Jan 26, 2007	75.00	75.40	72.90	72.90	65,559	-2.00(-2.67%)
Jan 25, 2007	76.00	76.00	74.20	74.90	6,841	-1.50(-1.96%)
Jan 24, 2007	73.00	76.50	73.00	76.40	5,232	+3.60(+4.95%)
Jan 23, 2007	72.00	73.00	70.50	72.80	31,157	+0.50(+0.69%)
Jan 22, 2007	73.90	73.90	71.50	72.30	5,931	-1.67(-2.26%)
Jan 19, 2007	73.60	74.20	70.10	73.97	14,572	+0.07(+0.09%)
Jan 18, 2007	75.60	75.80	73.70	73.90	4,096	-1.17(-1.56%)
Jan 17, 2007	75.40	75.70	74.60	75.07	4,200	-0.43(-0.56%)
Jan 16, 2007	78.50	78.50	75.20	75.50	3,352	-2.00(-2.58%)
Jan 12, 2007	78.20	78.50	76.60	77.50	3,432	-0.50(-0.64%)
Jan 11, 2007	78.00	79.00	77.20	78.00	3,134	+0.40(+0.52%)
Jan 10, 2007	78.00	80.10	75.50	77.60	5,759	-0.70(-0.89%)
Jan 09, 2007	75.00	80.00	74.60	78.30	15,461	+3.30(+4.40%)
Jan 08, 2007	77.00	77.00	74.80	75.00	12,043	-2.00(-2.60%)
Jan 05, 2007	78.70	78.70	77.00	77.00	18,398	-2.20(-2.78%)
Jan 04, 2007	79.00	80.30	78.10	79.20	14,030	+0.20(+0.25%)