Giga Metals Corp (OP: HNCKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3150	0.3258	0.3032	0.3122	98,637	-0.01(-2.44%)
Dec 30, 2021	0.3235	0.3240	0.3101	0.3200	33,515	+0.01(+3.23%)
Dec 29, 2021	0.3250	0.3250	0.3081	0.3100	37,069	-0.00(-1.37%)
Dec 28, 2021	0.3000	0.3350	0.3000	0.3143	83,604	+0.00(+0.51%)
Dec 27, 2021	0.3431	0.3431	0.3034	0.3127	35,997	-0.01(-1.97%)
Dec 23, 2021	0.3575	0.3575	0.3100	0.3190	63,494	-0.00(-0.47%)
Dec 22, 2021	0.3530	0.3530	0.3000	0.3205	36,262	+0.01(+4.64%)
Dec 21, 2021	0.2967	0.3105	0.2967	0.3063	62,106	+0.01(+2.20%)
Dec 20, 2021	0.2945	0.3058	0.2930	0.2997	16,495	-0.00(-1.48%)
Dec 17, 2021	0.2780	0.3063	0.2780	0.3042	78,374	+0.01(+3.82%)
Dec 16, 2021	0.3183	0.3283	0.2911	0.2930	300,849	-0.02(-6.06%)
Dec 15, 2021	0.3219	0.3219	0.3100	0.3119	150,945	-0.01(-2.53%)
Dec 14, 2021	0.3250	0.3300	0.3107	0.3200	118,745	-0.00(-1.45%)
Dec 13, 2021	0.3450	0.3450	0.3200	0.3247	99,895	+0.00(+1.47%)
Dec 10, 2021	0.3313	0.3313	0.3200	0.3200	98,428	-0.01(-2.82%)
Dec 09, 2021	0.3469	0.3478	0.3293	0.3293	30,041	-0.01(-3.15%)
Dec 08, 2021	0.3229	0.3450	0.3229	0.3400	82,629	+0.01(+3.79%)
Dec 07, 2021	0.3226	0.3448	0.3226	0.3276	39,667	+0.01(+2.31%)
Dec 06, 2021	0.3880	0.3880	0.3200	0.3202	92,174	-0.01(-1.93%)
Dec 03, 2021	0.3080	0.3489	0.3080	0.3265	61,802	-0.02(-5.31%)
Dec 02, 2021	0.3400	0.3479	0.3312	0.3448	67,512	+0.00(+1.41%)
Dec 01, 2021	0.3414	0.3500	0.3400	0.3400	39,555	-0.01(-1.65%)
Nov 30, 2021	0.3330	0.3611	0.3330	0.3457	154,028	-0.01(-2.76%)
Nov 29, 2021	0.3460	0.4180	0.3460	0.3555	34,995	-0.01(-1.80%)
Nov 26, 2021	0.3480	0.3756	0.3480	0.3620	101,078	-0.02(-6.14%)
Nov 24, 2021	0.3750	0.3878	0.3710	0.3857	61,846	+0.01(+1.74%)
Nov 23, 2021	0.3460	0.3791	0.3460	0.3791	78,216	+0.00(+1.20%)
Nov 22, 2021	0.3860	0.3977	0.3694	0.3746	278,597	-0.01(-3.40%)
Nov 19, 2021	0.3800	0.3888	0.3800	0.3878	65,962	+0.00(+1.04%)
Nov 18, 2021	0.3800	0.3838	0.3838	0.3838	86,477	+0.00(+1.00%)
Nov 17, 2021	0.4143	0.4143	0.3800	0.3800	46,896	-0.00(-1.04%)
Nov 16, 2021	0.3760	0.4200	0.3760	0.3840	148,308	-0.02(-5.19%)
Nov 15, 2021	0.4550	0.4550	0.4050	0.4050	99,750	-0.02(-4.71%)
Nov 12, 2021	0.3900	0.4315	0.3900	0.4250	208,540	+0.03(+8.97%)
Nov 11, 2021	0.3871	0.3951	0.3727	0.3900	119,091	+0.01(+3.70%)
Nov 10, 2021	0.4300			0.3761	68,836	-0.05(-12.23%)
Nov 09, 2021	0.4307	0.4420	0.4084	0.4285	78,838	+0.00(+0.00%)
Nov 08, 2021	0.4460	0.4662	0.4154	0.4285	62,699	-0.01(-3.01%)
Nov 05, 2021	0.4910	0.4910	0.4400	0.4418	181,016	-0.00(-0.63%)
Nov 04, 2021	0.3820	0.4710	0.3820	0.4446	734,118	+0.06(+16.69%)
Nov 03, 2021	0.3371	0.4000	0.3302	0.3810	324,458	+0.04(+12.09%)
Nov 02, 2021	0.3365	0.3550	0.3365	0.3399	46,691	-0.01(-3.11%)
Nov 01, 2021	0.3354	0.3762	0.3458	0.3508	50,036	+0.01(+1.45%)
Oct 29, 2021	0.3500	0.3903	0.3400	0.3458	60,734	-0.01(-1.65%)
Oct 28, 2021	0.3640	0.3640	0.3329	0.3516	108,197	-0.01(-2.33%)
Oct 27, 2021	0.3590	0.3786	0.3593	0.3600	71,538	-0.01(-3.87%)
Oct 26, 2021	0.3907			0.3745	40,903	+0.00(+1.11%)
Oct 25, 2021	0.4100	0.4100	0.3608	0.3704	286,271	-0.04(-10.75%)
Oct 22, 2021	0.4000	0.4320	0.3927	0.4150	179,615	+0.02(+4.53%)
Oct 21, 2021	0.4000	0.4000	0.3781	0.3970	183,589	+0.01(+1.79%)
Oct 20, 2021	0.3474	0.4006	0.3474	0.3900	164,206	+0.01(+2.63%)
Oct 19, 2021	0.3790	0.3822	0.3455	0.3800	62,222	+0.02(+4.57%)
Oct 18, 2021	0.3755	0.3798	0.3572	0.3634	102,615	-0.02(-4.34%)
Oct 15, 2021	0.3772	0.4233	0.3600	0.3799	682,596	+0.02(+5.53%)
Oct 14, 2021	0.3412	0.3743	0.3354	0.3600	161,319	+0.04(+10.87%)
Oct 13, 2021	0.3040	0.3247	0.2940	0.3247	242,229	+0.02(+8.23%)
Oct 12, 2021	0.2968	0.3000	0.2917	0.3000	19,406	+0.00(+1.35%)
Oct 11, 2021	0.3097	0.3097	0.2940	0.2960	14,280	+0.00(+0.61%)
Oct 08, 2021	0.2840	0.3117	0.2840	0.2942	53,204	-0.01(-2.03%)
Oct 07, 2021	0.2780	0.3111	0.2780	0.3003	51,890	-0.01(-3.47%)
Oct 06, 2021	0.3050	0.3119	0.2944	0.3111	8,783	-0.00(-0.29%)
Oct 05, 2021	0.2829	0.3180	0.2829	0.3120	143,288	+0.02(+6.12%)
Oct 04, 2021	0.3005	0.3049	0.2851	0.2940	79,964	+0.01(+2.44%)
Oct 01, 2021	0.2900	0.2930	0.2800	0.2870	110,298	+0.00(+0.70%)
Sep 30, 2021	0.2810	0.2902	0.2710	0.2850	97,592	+0.00(+0.42%)
Sep 29, 2021	0.2956	0.2956	0.2838	0.2838	34,482	+0.00(+0.11%)
Sep 28, 2021	0.3004	0.3017	0.2835	0.2835	59,858	-0.01(-4.90%)
Sep 27, 2021	0.2995	0.3089	0.2926	0.2981	52,166	-0.00(-0.47%)
Sep 24, 2021	0.2996	0.3087	0.2930	0.2995	131,367	-0.01(-3.39%)
Sep 23, 2021	0.3034	0.3117	0.3034	0.3100	5,124	+0.01(+3.33%)
Sep 22, 2021	0.2950	0.3000	0.2950	0.3000	23,338	+0.01(+1.69%)
Sep 21, 2021	0.3015	0.3015	0.2950	0.2950	43,518	+0.00(+0.00%)
Sep 20, 2021	0.2760	0.3159	0.2760	0.2950	123,670	-0.02(-5.39%)
Sep 17, 2021	0.3198	0.3198	0.3051	0.3118	42,442	-0.00(-1.05%)
Sep 16, 2021	0.3248	0.3248	0.3100	0.3151	32,714	-0.00(-0.28%)
Sep 15, 2021	0.3064	0.3200	0.2950	0.3160	23,530	+0.02(+7.05%)
Sep 14, 2021	0.3029	0.3047	0.2951	0.2952	47,911	+0.00(+0.00%)
Sep 13, 2021	0.2994	0.3129	0.2888	0.2952	208,818	-0.01(-2.54%)
Sep 10, 2021	0.2890	0.3187	0.2890	0.3029	121,352	-0.02(-5.34%)
Sep 09, 2021	0.3162	0.3200	0.3077	0.3200	40,897	+0.00(+1.30%)
Sep 08, 2021	0.2900	0.3163	0.2900	0.3159	70,673	+0.00(+1.48%)
Sep 07, 2021	0.3000	0.3221	0.2968	0.3113	210,686	-0.01(-2.35%)
Sep 03, 2021	0.3261	0.3283	0.3188	0.3188	43,204	-0.01(-2.30%)
Sep 02, 2021	0.3690	0.3690	0.3040	0.3263	64,031	+0.01(+1.97%)
Sep 01, 2021	0.3346	0.3386	0.3169	0.3200	61,695	-0.00(-0.16%)
Aug 31, 2021	0.3340	0.3340	0.3150	0.3205	50,933	+0.00(+1.14%)
Aug 30, 2021	0.3231	0.3265	0.3166	0.3169	15,561	-0.00(-0.97%)
Aug 27, 2021	0.3211	0.3297	0.3150	0.3200	22,963	+0.00(+1.56%)
Aug 26, 2021	0.3300	0.3318	0.3150	0.3151	41,110	-0.01(-2.96%)
Aug 25, 2021	0.3101	0.3303	0.3101	0.3247	21,403	+0.00(+1.41%)
Aug 24, 2021	0.3207	0.3256	0.3150	0.3202	5,054	-0.00(-1.05%)
Aug 23, 2021	0.3248	0.3248	0.3026	0.3236	26,949	+0.01(+2.73%)
Aug 20, 2021	0.2974	0.3226	0.2925	0.3150	60,427	+0.00(+0.00%)
Aug 19, 2021	0.3430	0.3430	0.2925	0.3150	199,813	+0.00(+0.00%)
Aug 18, 2021	0.3150	0.3212	0.3090	0.3150	47,351	+0.00(+0.00%)
Aug 17, 2021	0.3008	0.3168	0.3008	0.3150	24,479	-0.00(-1.32%)
Aug 16, 2021	0.3294	0.3420	0.3192	0.3192	71,142	-0.03(-7.80%)
Aug 13, 2021	0.3564	0.3570	0.3403	0.3462	16,687	-0.01(-3.21%)
Aug 12, 2021	0.3634	0.3697	0.3426	0.3577	31,747	-0.01(-1.87%)
Aug 11, 2021	0.3500	0.3646	0.3500	0.3645	157,052	+0.00(+0.50%)
Aug 10, 2021	0.3393	0.3627	0.3393	0.3627	40,983	+0.01(+3.63%)
Aug 09, 2021	0.3505	0.3559	0.3500	0.3500	73,753	-0.00(-1.27%)
Aug 06, 2021	0.3870	0.3870	0.3429	0.3545	90,752	-0.01(-1.53%)
Aug 05, 2021	0.3725	0.3725	0.3427	0.3600	43,727	+0.01(+3.75%)
Aug 04, 2021	0.3500	0.3635	0.3430	0.3470	405,756	+0.01(+3.34%)
Aug 03, 2021	0.3043	0.3359	0.3043	0.3358	136,103	+0.04(+11.86%)
Aug 02, 2021	0.3083	0.3083	0.2975	0.3002	8,583	-0.01(-4.39%)
Jul 30, 2021	0.3057	0.3300	0.3046	0.3140	138,980	+0.01(+4.67%)
Jul 29, 2021	0.2825	0.3097	0.2825	0.3000	72,596	+0.01(+5.08%)
Jul 28, 2021	0.2850	0.2910	0.2850	0.2855	15,241	+0.00(+0.21%)
Jul 27, 2021	0.2730	0.2914	0.2710	0.2849	61,539	+0.01(+3.22%)
Jul 26, 2021	0.2900	0.2900	0.2710	0.2760	77,279	+0.00(+0.58%)
Jul 23, 2021	0.2865	0.2865	0.2737	0.2744	33,774	-0.01(-2.00%)
Jul 22, 2021	0.2969	0.2969	0.2700	0.2800	66,218	-0.01(-2.34%)
Jul 21, 2021	0.2800	0.2909	0.2762	0.2867	23,805	+0.00(+0.84%)
Jul 20, 2021	0.2876	0.2877	0.2800	0.2843	63,045	-0.01(-2.24%)
Jul 19, 2021	0.2938	0.2994	0.2790	0.2908	72,588	-0.00(-0.07%)
Jul 16, 2021	0.2940	0.3020	0.2860	0.2910	21,905	+0.01(+3.26%)
Jul 15, 2021	0.3125	0.3125	0.2818	0.2818	182,163	-0.01(-4.31%)
Jul 14, 2021	0.2780	0.2962	0.2780	0.2945	202,057	+0.00(+1.55%)
Jul 13, 2021	0.3000	0.3000	0.2820	0.2900	134,964	-0.00(-0.79%)
Jul 12, 2021	0.2720	0.2961	0.2720	0.2923	31,724	-0.01(-2.14%)
Jul 09, 2021	0.3000	0.3052	0.2879	0.2987	149,854	-0.00(-0.86%)
Jul 08, 2021	0.2941	0.3079	0.2941	0.3013	58,140	+0.01(+1.79%)
Jul 07, 2021	0.2974	0.3062	0.2900	0.2960	40,870	+0.01(+2.32%)
Jul 06, 2021	0.3000	0.3000	0.2893	0.2893	112,956	-0.01(-2.59%)
Jul 02, 2021	0.2900	0.3000	0.2900	0.2970	114,976	-0.01(-1.98%)
Jul 01, 2021	0.3120	0.3140	0.3025	0.3030	10,446	+0.01(+4.48%)
Jun 30, 2021	0.2973	0.2988	0.2873	0.2900	21,449	-0.00(-0.85%)
Jun 29, 2021	0.3038	0.3038	0.2844	0.2925	134,985	+0.01(+2.02%)
Jun 28, 2021	0.2710	0.3074	0.2710	0.2867	210,760	-0.00(-1.00%)
Jun 25, 2021	0.2867	0.2970	0.2834	0.2896	57,928	-0.00(-1.06%)
Jun 24, 2021	0.2981	0.2981	0.2834	0.2927	47,128	-0.00(-1.48%)
Jun 23, 2021	0.3229	0.3229	0.2885	0.2971	26,489	-0.00(-0.97%)
Jun 22, 2021	0.3330	0.3330	0.2885	0.3000	42,618	+0.00(+1.08%)
Jun 21, 2021	0.3330	0.3330	0.2885	0.2968	65,057	-0.00(-1.40%)
Jun 18, 2021	0.2853	0.3046	0.2853	0.3010	20,753	+0.01(+2.87%)
Jun 17, 2021	0.3330	0.3330	0.2834	0.2926	115,868	-0.00(-0.81%)
Jun 16, 2021	0.2875	0.3083	0.2875	0.2950	80,891	-0.01(-3.91%)
Jun 15, 2021	0.3230	0.3230	0.2900	0.3070	161,227	-0.01(-3.37%)
Jun 14, 2021	0.2900	0.3177	0.2900	0.3177	87,572	+0.01(+4.51%)
Jun 11, 2021	0.3040	0.3132	0.2994	0.3040	63,642	-0.01(-2.12%)
Jun 10, 2021	0.2770	0.3172	0.2770	0.3106	182,517	+0.02(+5.65%)
Jun 09, 2021	0.3100	0.3113	0.2928	0.2940	42,749	-0.01(-2.26%)
Jun 08, 2021	0.3080	0.3080	0.2952	0.3008	48,957	-0.01(-2.34%)
Jun 07, 2021	0.3330	0.3330	0.3018	0.3080	35,280	+0.01(+2.67%)
Jun 04, 2021	0.3239	0.3239	0.3000	0.3000	80,152	-0.01(-4.28%)
Jun 03, 2021	0.3271	0.3271	0.3131	0.3134	166,299	-0.01(-1.79%)
Jun 02, 2021	0.3342	0.3356	0.3140	0.3191	133,268	-0.01(-2.09%)
Jun 01, 2021	0.3110	0.3324	0.3110	0.3259	82,216	+0.02(+5.13%)
May 28, 2021	0.3232	0.3262	0.3098	0.3100	54,108	-0.01(-3.16%)
May 27, 2021	0.3233	0.3233	0.3100	0.3201	123,822	+0.00(+0.53%)
May 26, 2021	0.3040	0.3224	0.3040	0.3184	131,846	+0.01(+2.74%)
May 25, 2021	0.3500	0.3500	0.2978	0.3099	107,350	-0.01(-4.29%)
May 24, 2021	0.2863	0.3800	0.2863	0.3238	333,957	+0.03(+8.55%)
May 21, 2021	0.2974	0.3100	0.2940	0.2983	29,353	-0.01(-2.99%)
May 20, 2021	0.3000	0.3080	0.3000	0.3075	39,315	+0.00(+0.99%)
May 19, 2021	0.3000	0.3360	0.2870	0.3045	74,241	+0.01(+3.19%)
May 18, 2021	0.2900	0.3078	0.2895	0.2951	62,268	-0.01(-3.12%)
May 17, 2021	0.2764	0.3124	0.2717	0.3046	170,974	+0.00(+1.60%)
May 14, 2021	0.2800	0.3000	0.2800	0.2998	136,749	+0.02(+5.60%)
May 13, 2021	0.2800	0.3130	0.2669	0.2839	278,972	-0.02(-6.92%)
May 12, 2021	0.2680	0.3100	0.2680	0.3050	117,770	-0.00(-0.42%)
May 11, 2021	0.3100	0.3360	0.2850	0.3063	234,050	-0.02(-6.07%)
May 10, 2021	0.3197	0.3327	0.3153	0.3261	122,515	+0.01(+3.52%)
May 07, 2021	0.3185	0.3199	0.3050	0.3150	81,863	+0.00(+1.03%)
May 06, 2021	0.3057	0.3295	0.3057	0.3118	79,584	-0.01(-4.00%)
May 05, 2021	0.3260	0.3349	0.3093	0.3248	200,688	-0.01(-1.58%)
May 04, 2021	0.3150	0.3372	0.3150	0.3300	222,197	-0.01(-1.84%)
May 03, 2021	0.3253	0.3400	0.3251	0.3362	80,004	+0.00(+0.81%)
Apr 30, 2021	0.3240	0.3700	0.3240	0.3335	101,400	-0.01(-1.62%)
Apr 29, 2021	0.3400	0.3569	0.3291	0.3390	167,359	+0.01(+1.50%)
Apr 28, 2021	0.3361	0.3517	0.3232	0.3340	92,299	-0.01(-2.91%)
Apr 27, 2021	0.3465	0.3500	0.3400	0.3440	38,029	+0.00(+0.32%)
Apr 26, 2021	0.3940	0.3940	0.3350	0.3429	95,436	-0.00(-1.32%)
Apr 23, 2021	0.3880	0.3880	0.3359	0.3475	54,300	+0.01(+1.49%)
Apr 22, 2021	0.3686	0.3686	0.3333	0.3424	91,985	-0.02(-5.67%)
Apr 21, 2021	0.3706	0.3706	0.3535	0.3630	158,973	-0.01(-3.43%)
Apr 20, 2021	0.3470	0.3958	0.3440	0.3759	172,931	+0.01(+1.59%)
Apr 19, 2021	0.3903	0.3903	0.3630	0.3700	83,191	-0.01(-2.22%)
Apr 16, 2021	0.3732	0.3800	0.3566	0.3784	85,100	+0.01(+2.27%)
Apr 15, 2021	0.3700	0.3764	0.3600	0.3700	36,891	+0.01(+2.72%)
Apr 14, 2021	0.3800	0.3800	0.3500	0.3602	145,989	-0.01(-3.30%)
Apr 13, 2021	0.3716	0.3787	0.3600	0.3725	97,632	+0.01(+2.45%)
Apr 12, 2021	0.3810	0.3900	0.3612	0.3636	112,988	-0.01(-3.86%)
Apr 09, 2021	0.4280	0.4280	0.3745	0.3782	62,600	-0.00(-0.47%)
Apr 08, 2021	0.3635	0.3839	0.3635	0.3800	52,033	-0.00(-0.91%)
Apr 07, 2021	0.3600	0.3890	0.3600	0.3835	64,218	-0.00(-0.39%)
Apr 06, 2021	0.3812	0.3987	0.3620	0.3850	107,806	+0.00(+0.47%)
Apr 05, 2021	0.3660	0.3997	0.3660	0.3832	342,183	-0.00(-1.03%)
Apr 01, 2021	0.4038	0.4108	0.3590	0.3872	312,300	-0.02(-4.63%)
Mar 30, 2021		0.4060	0.4060	0.4060	0	-0.01(-2.17%)
Mar 29, 2021	0.4305	0.4500	0.4000	0.4150	122,178	+0.00(+0.61%)
Mar 26, 2021	0.4346	0.4384	0.4100	0.4125	72,600	-0.01(-1.79%)
Mar 25, 2021	0.4192	0.4500	0.4114	0.4200	141,297	-0.02(-3.67%)
Mar 24, 2021	0.4625	0.4742	0.4360	0.4360	45,631	-0.03(-5.59%)
Mar 23, 2021	0.4800	0.4800	0.4500	0.4618	37,478	-0.02(-3.59%)
Mar 22, 2021	0.4842	0.5000	0.4500	0.4790	28,719	+0.02(+5.41%)
Mar 19, 2021	0.4200	0.4800	0.4200	0.4544	238,600	-0.00(-0.48%)
Mar 18, 2021	0.4530	0.4750	0.4500	0.4566	36,208	+0.00(+0.35%)
Mar 17, 2021	0.4749	0.4750	0.4459	0.4550	43,190	-0.01(-2.94%)
Mar 16, 2021	0.4830	0.5025	0.4552	0.4688	71,280	-0.00(-0.85%)
Mar 15, 2021	0.4600	0.4746	0.4536	0.4728	65,774	+0.01(+2.78%)
Mar 12, 2021	0.4600	0.4699	0.4456	0.4600	103,200	-0.01(-1.73%)
Mar 11, 2021	0.4600	0.4700	0.4600	0.4681	73,741	+0.01(+1.76%)
Mar 10, 2021	0.4553	0.4900	0.4403	0.4600	87,315	+0.00(+0.88%)
Mar 09, 2021	0.4503	0.4733	0.4259	0.4560	214,039	+0.01(+1.15%)
Mar 08, 2021	0.4558	0.4990	0.4369	0.4508	100,909	+0.02(+5.55%)
Mar 05, 2021	0.4400	0.4830	0.4001	0.4271	209,800	-0.00(-0.67%)
Mar 04, 2021	0.5000	0.5118	0.3931	0.4300	463,377	-0.08(-15.67%)
Mar 03, 2021	0.5350	0.5350	0.4987	0.5099	250,233	-0.01(-2.15%)
Mar 02, 2021	0.5171	0.5350	0.4977	0.5211	40,420	+0.01(+1.18%)
Mar 01, 2021	0.5405	0.5408	0.5000	0.5150	111,690	+0.00(+0.00%)
Feb 26, 2021	0.5386	0.5386	0.5114	0.5150	80,100	-0.01(-0.96%)
Feb 25, 2021	0.5554	0.5738	0.5144	0.5200	156,473	-0.01(-2.51%)
Feb 24, 2021	0.5217	0.5354	0.5114	0.5334	160,415	+0.00(+0.11%)
Feb 23, 2021	0.5654	0.5800	0.5147	0.5328	382,071	-0.04(-6.53%)
Feb 22, 2021	0.5986	0.6000	0.5600	0.5700	392,415	-0.01(-1.69%)
Feb 19, 2021	0.5400	0.5802	0.5400	0.5798	233,800	+0.04(+6.80%)
Feb 18, 2021	0.5600	0.6000	0.5327	0.5429	307,793	-0.02(-3.05%)
Feb 17, 2021	0.6000	0.6094	0.5554	0.5600	188,660	-0.03(-4.65%)
Feb 16, 2021	0.5800	0.5995	0.5425	0.5873	367,864	+0.03(+5.25%)
Feb 12, 2021	0.6055	0.6055	0.5400	0.5580	138,900	-0.00(-0.34%)
Feb 11, 2021	0.5600	0.6240	0.5505	0.5599	239,918	-0.02(-4.09%)
Feb 10, 2021	0.5654	0.5980	0.5215	0.5838	332,295	+0.03(+5.78%)
Feb 09, 2021	0.5527	0.5950	0.5318	0.5519	374,940	+0.01(+1.83%)
Feb 08, 2021	0.5500	0.5677	0.5238	0.5420	304,173	-0.01(-1.45%)
Feb 05, 2021	0.5578	0.5750	0.5395	0.5500	272,600	-0.01(-0.95%)
Feb 04, 2021	0.5629	0.6090	0.5368	0.5553	119,161	-0.01(-1.26%)
Feb 03, 2021	0.5925	0.6420	0.5500	0.5624	230,782	-0.01(-2.14%)
Feb 02, 2021	0.5945	0.6029	0.5580	0.5747	201,364	+0.01(+1.90%)
Feb 01, 2021	0.5412	0.5796	0.5170	0.5640	367,317	+0.05(+9.03%)
Jan 29, 2021	0.5369	0.5505	0.4976	0.5173	386,700	+0.02(+3.46%)
Jan 28, 2021	0.5334	0.5340	0.4900	0.5000	294,756	-0.02(-3.85%)
Jan 27, 2021	0.5600	0.5733	0.5060	0.5200	493,774	-0.06(-10.19%)
Jan 26, 2021	0.6240	0.6531	0.5571	0.5790	527,606	-0.06(-9.53%)
Jan 25, 2021	0.6658	0.6967	0.5631	0.6400	942,143	-0.01(-2.01%)
Jan 22, 2021	0.5500	0.6800	0.5469	0.6531	1,541,600	+0.11(+19.83%)
Jan 21, 2021	0.5102	0.5500	0.5001	0.5450	443,232	+0.02(+4.17%)
Jan 20, 2021	0.5200	0.5480	0.4732	0.5232	725,428	-0.00(-0.15%)
Jan 19, 2021	0.4390	0.5420	0.4280	0.5240	843,468	+0.07(+14.41%)
Jan 15, 2021	0.4700	0.4875	0.4400	0.4580	587,200	-0.01(-1.59%)
Jan 14, 2021	0.4650	0.4925	0.4650	0.4654	115,371	-0.02(-4.04%)
Jan 13, 2021	0.4669	0.4943	0.4617	0.4850	105,607	+0.00(+0.00%)
Jan 12, 2021	0.4630	0.4945	0.4630	0.4850	141,016	+0.03(+6.29%)
Jan 11, 2021	0.5100	0.5100	0.4500	0.4563	260,376	-0.05(-10.53%)
Jan 08, 2021	0.5639	0.5750	0.4823	0.5100	334,500	-0.05(-8.93%)
Jan 07, 2021	0.5588	0.5600	0.5200	0.5600	339,190	+0.05(+9.38%)
Jan 06, 2021	0.4400	0.5450	0.4200	0.5120	1,033,759	+0.08(+17.76%)
Jan 05, 2021	0.3904	0.4400	0.3774	0.4348	420,882	+0.04(+8.97%)