Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2580 0.2593 0.2553 0.2580 16,000 -0.01(-3.08%)
Dec 30, 2019 0.2700 0.2700 0.2650 0.2662 5,145 -0.00(-1.41%)
Dec 27, 2019 0.2700 0.2781 0.2700 0.2700 31,600 +0.00(+0.00%)
Dec 26, 2019 0.3040 0.3040 0.2300 0.2700 8,960 +0.01(+3.49%)
Dec 24, 2019 0.2500 0.2609 0.2500 0.2609 17,100 -0.02(-6.82%)
Dec 23, 2019 0.2634 0.2800 0.2600 0.2800 16,500 +0.01(+2.98%)
Dec 20, 2019 0.2561 0.2719 0.2542 0.2719 9,200 -0.00(-0.11%)
Dec 19, 2019 0.2722 0.2722 0.2722 0.2722 2,000 +0.02(+6.75%)
Dec 18, 2019 0.2450 0.2722 0.2450 0.2550 17,000 -0.00(-1.05%)
Dec 17, 2019 0.2531 0.2577 0.2531 0.2577 1,600 -0.00(-1.42%)
Dec 16, 2019 0.2500 0.2659 0.2242 0.2614 249,626 +0.01(+4.56%)
Dec 13, 2019 0.2499 0.2500 0.2450 0.2500 15,600 -0.00(-0.91%)
Dec 12, 2019 0.2500 0.2575 0.2401 0.2523 29,050 +0.01(+3.27%)
Dec 11, 2019 0.2300 0.2467 0.2300 0.2443 18,867 +0.02(+10.14%)
Dec 10, 2019 0.2300 0.2300 0.2135 0.2218 59,701 -0.00(-1.47%)
Dec 09, 2019 0.2562 0.2562 0.2100 0.2251 357,631 -0.03(-12.24%)
Dec 06, 2019 0.3000 0.3000 0.2530 0.2565 7,900 -0.00(-1.35%)
Dec 05, 2019 0.3037 0.3037 0.2555 0.2600 23,925 +0.01(+3.22%)
Dec 04, 2019 0.2950 0.2950 0.2519 0.2519 41,711 -0.04(-12.87%)
Dec 03, 2019 0.2863 0.2939 0.2771 0.2891 20,060 +0.01(+3.99%)
Dec 02, 2019 0.2913 0.2997 0.2780 0.2780 33,900 -0.02(-7.33%)
Nov 29, 2019 0.3353 0.3353 0.3000 0.3000 63,000 -0.01(-3.23%)
Nov 26, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 25, 2019 0.3154 0.3290 0.2956 0.3000 24,360 -0.02(-5.03%)
Nov 22, 2019 0.3292 0.3292 0.3000 0.3159 56,100 -0.01(-3.45%)
Nov 21, 2019 0.3100 0.3272 0.3100 0.3272 22,762 +0.03(+10.54%)
Nov 20, 2019 0.3200 0.3200 0.2800 0.2960 107,403 -0.04(-12.01%)
Nov 19, 2019 0.3300 0.3365 0.3200 0.3364 34,445 -0.00(-0.53%)
Nov 18, 2019 0.3346 0.3382 0.3292 0.3382 4,500 -0.00(-0.53%)
Nov 15, 2019 0.3415 0.3513 0.3280 0.3400 31,100 -0.00(-1.13%)
Nov 14, 2019 0.3274 0.3439 0.3000 0.3439 56,088 +0.01(+4.34%)
Nov 13, 2019 0.3120 0.3298 0.3100 0.3296 28,372 +0.01(+2.68%)
Nov 12, 2019 0.3500 0.3500 0.3002 0.3210 166,950 -0.02(-6.90%)
Nov 11, 2019 0.3700 0.3920 0.3400 0.3448 112,351 -0.04(-9.26%)
Nov 08, 2019 0.3760 0.3833 0.3670 0.3800 26,100 +0.01(+1.96%)
Nov 07, 2019 0.3960 0.4000 0.3600 0.3727 71,451 -0.00(-0.16%)
Nov 06, 2019 0.3600 0.3827 0.3600 0.3733 44,061 +0.01(+3.69%)
Nov 05, 2019 0.3600 0.3600 0.3517 0.3600 93,679 +0.01(+3.66%)
Nov 04, 2019 0.3400 0.3576 0.3400 0.3473 18,800 -0.00(-0.88%)
Nov 01, 2019 0.3565 0.3596 0.3454 0.3504 43,500 -0.00(-1.24%)
Oct 31, 2019 0.3520 0.3596 0.3440 0.3548 27,098 +0.00(+1.37%)
Oct 30, 2019 0.3278 0.3500 0.3278 0.3500 272,591 +0.03(+9.07%)
Oct 29, 2019 0.3240 0.3240 0.3106 0.3209 46,325 -0.00(-1.26%)
Oct 28, 2019 0.3482 0.3482 0.3204 0.3250 36,416 -0.01(-2.31%)
Oct 25, 2019 0.3350 0.3400 0.3102 0.3327 63,800 +0.00(+0.51%)
Oct 24, 2019 0.3085 0.3400 0.3000 0.3310 142,107 +0.03(+10.33%)
Oct 23, 2019 0.2900 0.3006 0.2840 0.3000 62,750 +0.01(+2.35%)
Oct 22, 2019 0.2924 0.2991 0.2924 0.2931 20,800 +0.00(+0.24%)
Oct 21, 2019 0.2800 0.2928 0.2754 0.2924 9,700 -0.00(-0.75%)
Oct 18, 2019 0.3000 0.3011 0.2800 0.2946 37,400 -0.01(-3.35%)
Oct 17, 2019 0.3041 0.3097 0.3000 0.3048 25,513 +0.00(+1.06%)
Oct 16, 2019 0.3000 0.3050 0.2930 0.3016 37,510 +0.01(+4.00%)
Oct 15, 2019 0.3318 0.3318 0.2900 0.2900 101,096 -0.05(-14.71%)
Oct 14, 2019 0.3700 0.3700 0.3400 0.3400 18,100 -0.01(-1.76%)
Oct 11, 2019 0.3587 0.3587 0.3286 0.3461 87,500 -0.01(-2.48%)
Oct 10, 2019 0.3623 0.3700 0.3400 0.3549 199,847 +0.01(+2.31%)
Oct 09, 2019 0.2969 0.3600 0.2908 0.3469 325,031 +0.05(+16.18%)
Oct 08, 2019 0.2999 0.2999 0.2830 0.2986 109,186 +0.01(+2.19%)
Oct 07, 2019 0.2780 0.3000 0.2780 0.2922 103,577 +0.01(+3.29%)
Oct 04, 2019 0.2750 0.2866 0.2655 0.2829 11,100 -0.00(-1.63%)
Oct 03, 2019 0.2560 0.2878 0.2560 0.2876 173,100 +0.02(+6.24%)
Oct 02, 2019 0.2711 0.2869 0.2453 0.2707 73,356 +0.01(+4.28%)
Oct 01, 2019 0.2452 0.2695 0.2355 0.2596 43,285 -0.02(-7.12%)
Sep 30, 2019 0.2850 0.2886 0.2700 0.2795 77,550 -0.01(-3.15%)
Sep 27, 2019 0.3000 0.3030 0.2886 0.2886 33,900 -0.01(-4.91%)
Sep 26, 2019 0.3000 0.3035 0.2737 0.3035 86,000 +0.01(+4.91%)
Sep 25, 2019 0.3000 0.3100 0.2858 0.2893 83,200 -0.02(-6.68%)
Sep 24, 2019 0.3050 0.3190 0.3000 0.3100 93,910 +0.01(+1.71%)
Sep 23, 2019 0.3065 0.3099 0.2914 0.3048 282,899 -0.00(-0.03%)
Sep 20, 2019 0.3058 0.3100 0.2980 0.3049 134,100 -0.00(-1.33%)
Sep 19, 2019 0.2950 0.3100 0.2895 0.3090 77,000 +0.01(+3.00%)
Sep 18, 2019 0.2760 0.3070 0.2759 0.3000 297,200 +0.00(+0.23%)
Sep 17, 2019 0.2612 0.2993 0.2612 0.2993 42,000 +0.02(+9.03%)
Sep 16, 2019 0.2900 0.2900 0.2660 0.2745 46,302 -0.01(-4.02%)
Sep 13, 2019 0.2540 0.3040 0.2540 0.2860 129,100 +0.02(+7.92%)
Sep 12, 2019 0.2900 0.2900 0.2550 0.2650 121,600 -0.02(-5.93%)
Sep 10, 2019 0.2817 0.2817 0.2817 0 -0.01(-3.20%)
Sep 09, 2019 0.2776 0.2910 0.2710 0.2910 41,040 +0.02(+6.05%)
Sep 06, 2019 0.2757 0.2767 0.2700 0.2744 97,500 -0.02(-5.38%)
Sep 05, 2019 0.2901 0.2945 0.2775 0.2900 136,700 -0.02(-5.04%)
Sep 04, 2019 0.2800 0.3054 0.2650 0.3054 174,359 +0.05(+17.46%)
Sep 03, 2019 0.2759 0.2838 0.2476 0.2600 137,368 +0.02(+8.11%)
Aug 30, 2019 0.2057 0.2804 0.2040 0.2405 324,700 +0.06(+31.56%)
Aug 29, 2019 0.1980 0.1980 0.1828 0.1828 9,571 -0.02(-10.00%)
Aug 28, 2019 0.1956 0.2031 0.1785 0.2031 53,100 -0.00(-1.41%)
Aug 27, 2019 0.1761 0.2060 0.1761 0.2060 10,900 +0.01(+5.64%)
Aug 26, 2019 0.2019 0.2019 0.1909 0.1950 21,200 -0.00(-1.27%)
Aug 23, 2019 0.1972 0.2050 0.1839 0.1975 48,000 +0.01(+4.50%)
Aug 22, 2019 0.2180 0.2180 0.1704 0.1890 199,337 -0.02(-8.96%)
Aug 21, 2019 0.2240 0.2240 0.1843 0.2076 25,800 +0.03(+15.98%)
Aug 20, 2019 0.1790 0.1790 0.1790 65 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.1918 0.1660 0.1790 70,600 -0.03(-12.47%)
Aug 16, 2019 0.1841 0.2045 0.1800 0.2045 101,300 +0.02(+13.93%)
Aug 15, 2019 0.1780 0.1798 0.1690 0.1795 29,849 +0.00(+1.99%)
Aug 14, 2019 0.1800 0.1851 0.1689 0.1760 163,500 -0.00(-2.06%)
Aug 13, 2019 0.1800 0.1800 0.1797 0.1797 24,270 +0.01(+5.71%)
Aug 09, 2019 0.1700 0.1700 0.1700 0 +0.00(+1.25%)
Aug 08, 2019 0.1650 0.1679 0.1531 0.1679 65,000 +0.01(+5.13%)
Aug 07, 2019 0.1504 0.1597 0.1451 0.1597 54,450 -0.01(-3.39%)
Aug 06, 2019 0.1699 0.1700 0.1653 0.1653 24,922 -0.00(-2.76%)
Aug 05, 2019 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Aug 02, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.96%)
Aug 01, 2019 0.1600 0.1666 0.1600 0.1666 2,155 +0.01(+4.12%)
Jul 31, 2019 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jul 29, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1600 40 +0.00(+0.00%)
Jul 23, 2019 0.1649 0.1709 0.1600 0.1600 1,500 -0.01(-5.72%)
Jul 22, 2019 0.1633 0.1700 0.1633 0.1697 45,688 -0.01(-2.92%)
Jul 19, 2019 0.1748 0.1748 0.1748 0.1748 5,000 +0.00(+2.58%)
Jul 18, 2019 0.1700 0.1704 0.1606 0.1704 142,500 +0.01(+3.27%)
Jul 17, 2019 0.1620 0.1650 0.1620 0.1650 80,500 +0.01(+3.13%)
Jul 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.06%)
Jul 12, 2019 0.1550 0.1599 0.1550 0.1599 3,000 -0.01(-3.73%)
Jul 11, 2019 0.1620 0.1661 0.1620 0.1661 17,976 +0.00(+0.00%)
Jul 10, 2019 0.1661 0.1661 0.1600 0.1661 7,206 +0.01(+5.06%)
Jul 09, 2019 0.1524 0.1581 0.1524 0.1581 2,000 -0.00(-2.71%)
Jul 03, 2019 0.1625 0.1625 0.1625 0 -0.04(-17.72%)
Jul 01, 2019 0.1975 0.1975 0.1975 0 +0.05(+38.11%)
Jun 28, 2019 0.1536 0.1708 0.1430 0.1430 102,800 -0.01(-4.67%)
Jun 27, 2019 0.1650 0.1650 0.1500 0.1500 14,000 +0.01(+3.52%)
Jun 25, 2019 0.1449 0.1449 0.1449 0 +0.00(+0.00%)
Jun 21, 2019 0.1449 0.1449 0.1449 0 -0.00(-0.69%)
Jun 19, 2019 0.1459 0.1459 0.1459 0 -0.01(-5.87%)
Jun 18, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+6.46%)
Jun 17, 2019 0.1430 0.1456 0.1430 0.1456 2,000 -0.01(-4.65%)
Jun 14, 2019 0.1513 0.1527 0.1500 0.1527 75,300 -0.00(-0.39%)
Jun 13, 2019 0.1640 0.1640 0.1500 0.1533 71,923 -0.01(-8.15%)
Jun 12, 2019 0.1858 0.1858 0.1669 0.1669 38,300 -0.01(-4.63%)
Jun 11, 2019 0.1700 0.1769 0.1590 0.1750 32,468 +0.00(+2.94%)
Jun 10, 2019 0.1730 0.1921 0.1565 0.1700 168,293 +0.02(+11.33%)
Jun 07, 2019 0.1527 0.1527 0.1527 0.1527 5,000 +0.00(+0.79%)
Jun 06, 2019 0.1533 0.1533 0.1515 0.1515 13,100 +0.00(+0.60%)
Jun 05, 2019 0.1550 0.1550 0.1371 0.1506 7,636 -0.00(-0.33%)
Jun 04, 2019 0.1480 0.1530 0.1460 0.1511 20,650 +0.03(+22.85%)
Jun 03, 2019 0.1480 0.1550 0.1230 0.1230 246,092 -0.03(-17.67%)
May 31, 2019 0.1400 0.1494 0.1400 0.1494 6,000 +0.01(+8.10%)
May 30, 2019 0.1382 0.1382 0.1382 0.1382 1,700 -0.00(-1.29%)
May 29, 2019 0.1210 0.1400 0.1177 0.1400 337,671 +0.02(+16.09%)
May 28, 2019 0.1123 0.1206 0.1072 0.1206 250,500 -0.01(-6.07%)
May 24, 2019 0.1284 0.1284 0.1284 0.1284 300 +0.00(+1.58%)
May 23, 2019 0.1299 0.1300 0.1150 0.1264 122,350 -0.00(-0.32%)
May 22, 2019 0.1300 0.1300 0.1268 0.1268 101,500 -0.00(-2.46%)
May 21, 2019 0.1512 0.1547 0.1300 0.1300 32,393 -0.04(-22.39%)
May 20, 2019 0.1675 0.1675 0.1675 0.1675 1,000 +0.04(+28.85%)
May 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-8.64%)
May 14, 2019 0.1423 0.1423 0.1423 0.1423 267 -0.01(-8.19%)
May 13, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.02(+11.59%)
May 07, 2019 0.1389 0.1389 0.1389 0 -0.01(-5.12%)
May 03, 2019 0.1464 0.1464 0.1464 0 +0.00(+2.38%)
May 02, 2019 0.1339 0.1430 0.1273 0.1430 50,560 -0.01(-4.67%)
May 01, 2019 0.1500 0.1511 0.1500 0.1500 31,025 +0.00(+0.00%)
Apr 30, 2019 0.1580 0.1580 0.1497 0.1500 102,500 -0.01(-7.41%)
Apr 29, 2019 0.1451 0.1620 0.1450 0.1620 198,500 +0.02(+10.96%)
Apr 26, 2019 0.1460 0.1460 0.1460 0.1460 3,000 +0.00(+0.76%)
Apr 23, 2019 0.1449 0.1449 0.1449 0 -0.00(-0.62%)
Apr 18, 2019 0.1458 0.1458 0.1458 0.1458 10,000 +0.00(+0.55%)
Apr 16, 2019 0.1450 0.1450 0.1450 0 -0.01(-5.54%)
Apr 12, 2019 0.1535 0.1535 0.1535 0 +0.00(+0.13%)
Apr 11, 2019 0.1533 0.1533 0.1533 0.1533 15,000 +0.01(+8.72%)
Apr 10, 2019 0.1410 0.1410 0.1410 0.1410 2,500 -0.01(-4.92%)
Apr 09, 2019 0.1483 0.1483 0.1483 0.1483 10,000 -0.01(-3.26%)
Apr 08, 2019 0.1533 0.1533 0.1533 0.1533 1,200 +0.01(+5.14%)
Apr 04, 2019 0.1458 0.1458 0.1458 0 -0.02(-12.43%)
Apr 03, 2019 0.1630 0.1665 0.1620 0.1665 100,000 +0.01(+6.87%)
Apr 02, 2019 0.1672 0.1700 0.1558 0.1558 98,100 -0.01(-3.47%)
Apr 01, 2019 0.1590 0.1614 0.1576 0.1614 42,038 +0.01(+7.60%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0 +0.01(+4.90%)
Mar 25, 2019 0.1430 0.1430 0.1430 0.1430 250 -0.01(-3.38%)
Mar 22, 2019 0.1450 0.1480 0.1450 0.1480 21,300 -0.00(-2.31%)
Mar 21, 2019 0.1523 0.1549 0.1513 0.1515 196,860 +0.00(+0.33%)
Mar 20, 2019 0.1503 0.1540 0.1485 0.1510 40,412 -0.01(-5.63%)
Mar 19, 2019 0.1734 0.1734 0.1600 0.1600 5,000 +0.00(+0.00%)
Mar 18, 2019 0.1650 0.1650 0.1600 0.1600 63,935 -0.02(-11.11%)
Mar 15, 2019 0.1750 0.1800 0.1699 0.1800 102,000 +0.00(+0.78%)
Mar 14, 2019 0.1910 0.1910 0.1786 0.1786 39,550 -0.01(-3.46%)
Mar 13, 2019 0.1895 0.1895 0.1850 0.1850 3,450 +0.00(+0.00%)
Mar 12, 2019 0.1847 0.1850 0.1847 0.1850 20,000 -0.00(-2.12%)
Mar 06, 2019 0.1890 0.1890 0.1890 0 -0.02(-7.80%)
Mar 05, 2019 0.1800 0.2050 0.1800 0.2050 90,537 +0.02(+10.69%)
Mar 04, 2019 0.1852 0.1852 0.1852 0.1852 1,000 +0.00(+0.05%)
Mar 01, 2019 0.1900 0.1902 0.1851 0.1851 12,700 -0.01(-4.49%)
Feb 28, 2019 0.1875 0.1938 0.1875 0.1938 50,500 +0.02(+14.00%)
Feb 27, 2019 0.1900 0.1900 0.1700 0.1700 120,500 -0.03(-14.87%)
Feb 26, 2019 0.2000 0.2000 0.1800 0.1997 89,947 +0.01(+4.17%)
Feb 25, 2019 0.1922 0.1947 0.1803 0.1917 46,013 -0.00(-1.19%)
Feb 22, 2019 0.2051 0.2152 0.1940 0.1940 68,500 -0.02(-7.62%)
Feb 21, 2019 0.2180 0.2180 0.1958 0.2100 28,913 -0.00(-0.33%)
Feb 20, 2019 0.2107 0.2107 0.2107 0.2107 500 +0.00(+0.43%)
Feb 19, 2019 0.2084 0.2100 0.2084 0.2098 102,500 +0.02(+8.42%)
Feb 15, 2019 0.1935 0.1935 0.1935 0.1935 15,000 +0.01(+8.04%)
Feb 14, 2019 0.1791 0.1791 0.1791 0.1791 7,500 -0.01(-3.19%)
Feb 13, 2019 0.1871 0.1871 0.1850 0.1850 7,164 -0.00(-1.18%)
Feb 12, 2019 0.1873 0.1873 0.1760 0.1872 12,000 +0.01(+4.58%)
Feb 11, 2019 0.1790 0.1790 0.1790 0.1790 10,000 -0.00(-0.56%)
Feb 07, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 3,592 -0.00(-0.74%)
Feb 05, 2019 0.1980 0.2015 0.1980 0.2015 500 -0.01(-3.45%)
Feb 04, 2019 0.2086 0.2156 0.2086 0.2087 65,025 -0.01(-4.49%)
Feb 01, 2019 0.2185 0.2185 0.2185 0.2185 400 +0.04(+23.45%)
Jan 31, 2019 0.2000 0.2150 0.1770 0.1770 61,866 -0.02(-9.92%)
Jan 30, 2019 0.2150 0.2150 0.1965 0.1965 10,800 -0.02(-8.22%)
Jan 29, 2019 0.2141 0.2141 0.2141 0.2141 10,000 +0.00(+0.00%)
Jan 28, 2019 0.2090 0.2141 0.2037 0.2141 36,500 +0.01(+2.49%)
Jan 25, 2019 0.1979 0.2089 0.1979 0.2089 21,700 +0.01(+5.56%)
Jan 24, 2019 0.1941 0.1979 0.1941 0.1979 10,000 +0.03(+18.79%)
Jan 22, 2019 0.1666 0.1666 0.1666 0 -0.01(-4.80%)
Jan 17, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 16, 2019 0.1900 0.1900 0.1900 0.1900 2,650 +0.01(+5.85%)
Jan 14, 2019 0.1795 0.1795 0.1795 0 -0.00(-1.86%)
Jan 11, 2019 0.1810 0.1845 0.1810 0.1829 5,600 +0.01(+8.80%)
Jan 09, 2019 0.1681 0.1681 0.1681 0 +0.00(+1.88%)
Jan 08, 2019 0.1690 0.1690 0.1650 0.1650 54,223 -0.02(-12.47%)
Jan 07, 2019 0.1870 0.1950 0.1870 0.1885 6,300 +0.00(+0.00%)
Jan 04, 2019 0.1885 0.1885 0.1885 0.1885 7,000 +0.00(+0.11%)
Jan 03, 2019 0.1884 0.1884 0.1883 0.1883 35,555 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.