Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1589 0.1814 0.1470 0.1814 8,000 +0.03(+19.34%)
Dec 28, 2018 0.1520 0.1520 0.1520 0.1520 100 +0.00(+1.33%)
Dec 27, 2018 0.1470 0.1500 0.1470 0.1500 3,500 +0.01(+7.14%)
Dec 21, 2018 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Dec 20, 2018 0.1317 0.1800 0.1317 0.1800 44,500 +0.05(+36.88%)
Dec 19, 2018 0.1378 0.1378 0.1315 0.1315 1,400 -0.01(-3.66%)
Dec 18, 2018 0.1365 0.1365 0.1365 0.1365 300 -0.00(-0.36%)
Dec 17, 2018 0.1370 0.1370 0.1370 0.1370 100 -0.01(-7.31%)
Dec 13, 2018 0.1478 0.1478 0.1478 0 +0.01(+10.30%)
Dec 12, 2018 0.1370 0.1400 0.1163 0.1340 171,500 -0.01(-8.78%)
Dec 11, 2018 0.1450 0.1469 0.1450 0.1469 3,500 -0.00(-0.74%)
Dec 07, 2018 0.1480 0.1480 0.1480 0 +0.00(+1.65%)
Dec 06, 2018 0.1456 0.1456 0.1456 0.1456 200 -0.01(-7.26%)
Dec 03, 2018 0.1570 0.1570 0.1570 0 +0.01(+8.28%)
Nov 30, 2018 0.1450 0.1450 0.1450 0.1450 13,400 -0.01(-5.23%)
Nov 29, 2018 0.1530 0.1530 0.1530 0.1530 1,500 +0.00(+2.00%)
Nov 28, 2018 0.1530 0.1530 0.1500 0.1500 26,000 -0.00(-2.22%)
Nov 26, 2018 0.1534 0.1534 0.1534 0 +0.00(+2.27%)
Nov 23, 2018 0.1500 0.1500 0.1500 0.1500 16,000 -0.00(-0.86%)
Nov 21, 2018 0.1513 0.1513 0.1513 0 +0.01(+4.34%)
Nov 20, 2018 0.1473 0.1474 0.1450 0.1450 23,400 +0.01(+7.41%)
Nov 16, 2018 0.1350 0.1350 0.1350 0 -0.00(-2.88%)
Nov 15, 2018 0.1474 0.1474 0.1390 0.1390 12,500 -0.02(-10.26%)
Nov 14, 2018 0.1435 0.1549 0.1435 0.1549 2,500 +0.02(+12.25%)
Nov 13, 2018 0.1600 0.1600 0.1302 0.1380 56,192 -0.03(-17.17%)
Nov 12, 2018 0.1667 0.1668 0.1666 0.1666 19,000 -0.02(-11.00%)
Nov 08, 2018 0.1872 0.1872 0.1872 0 -0.00(-0.43%)
Nov 07, 2018 0.1960 0.1960 0.1880 0.1880 2,150 -0.01(-6.00%)
Nov 05, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.31%)
Nov 02, 2018 0.2090 0.2090 0.2090 0.2090 300 +0.00(+1.26%)
Nov 01, 2018 0.1940 0.2064 0.1940 0.2064 4,900 +0.01(+3.20%)
Oct 31, 2018 0.1620 0.2000 0.1540 0.2000 63,566 +0.06(+45.99%)
Oct 24, 2018 0.1370 0.1370 0.1370 0 -0.01(-6.80%)
Oct 22, 2018 0.1470 0.1470 0.1470 0 +0.00(+0.62%)
Oct 19, 2018 0.1461 0.1461 0.1461 0.1461 5,000 +0.00(+2.17%)
Oct 17, 2018 0.1430 0.1430 0.1430 0 +0.00(+1.42%)
Oct 16, 2018 0.1380 0.1488 0.1224 0.1410 96,523 +0.00(+1.44%)
Oct 15, 2018 0.1390 0.1390 0.1390 0.1390 50,000 +0.01(+6.11%)
Oct 12, 2018 0.1300 0.1310 0.1300 0.1310 7,500 -0.01(-6.43%)
Oct 11, 2018 0.1500 0.1500 0.1400 0.1400 24,500 -0.01(-6.67%)
Oct 10, 2018 0.1427 0.1500 0.1402 0.1500 6,500 +0.01(+7.14%)
Oct 08, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 04, 2018 0.1500 0.1500 0.1500 0 -0.02(-10.34%)
Oct 03, 2018 0.1600 0.1673 0.1600 0.1673 4,777 -0.00(-0.95%)
Oct 02, 2018 0.1630 0.1689 0.1630 0.1689 8,000 +0.01(+3.56%)
Oct 01, 2018 0.1620 0.1631 0.1620 0.1631 50,260 -0.02(-9.39%)
Sep 28, 2018 0.1900 0.1900 0.1600 0.1800 87,500 -0.01(-5.26%)
Sep 27, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.00(-1.30%)
Sep 24, 2018 0.1925 0.1925 0.1925 0 +0.00(+1.32%)
Sep 21, 2018 0.1916 0.1916 0.1800 0.1900 13,400 -0.01(-4.52%)
Sep 19, 2018 0.1990 0.1990 0.1990 0 -0.01(-3.86%)
Sep 18, 2018 0.2030 0.2070 0.2030 0.2070 6,000 +0.00(+1.57%)
Sep 17, 2018 0.2000 0.2038 0.2000 0.2038 2,000 +0.01(+3.29%)
Sep 14, 2018 0.2011 0.2011 0.1973 0.1973 18,500 +0.01(+3.84%)
Sep 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.47%)
Sep 07, 2018 0.2010 0.2010 0.2010 0 +0.01(+5.79%)
Sep 06, 2018 0.1900 0.1921 0.1859 0.1900 25,000 +0.01(+5.56%)
Sep 05, 2018 0.1750 0.1800 0.1750 0.1800 13,500 -0.01(-4.10%)
Sep 04, 2018 0.1876 0.1877 0.1876 0.1877 23,000 +0.00(+1.46%)
Aug 30, 2018 0.1850 0.1850 0.1850 0 -0.00(-1.07%)
Aug 29, 2018 0.1880 0.1880 0.1870 0.1870 500 -0.00(-1.58%)
Aug 28, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+3.26%)
Aug 27, 2018 0.1970 0.1970 0.1840 0.1840 5,082 +0.00(+2.11%)
Aug 24, 2018 0.1755 0.1802 0.1755 0.1802 2,000 +0.03(+18.87%)
Aug 21, 2018 0.1516 0.1516 0.1516 0 -0.01(-5.25%)
Aug 20, 2018 0.1800 0.1800 0.1600 0.1600 16,750 -0.01(-7.03%)
Aug 17, 2018 0.1729 0.1800 0.1538 0.1721 45,700 +0.00(+2.81%)
Aug 15, 2018 0.1674 0.1674 0.1674 0 -0.02(-9.51%)
Aug 13, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.56%)
Aug 10, 2018 0.2000 0.2000 0.1924 0.1959 29,000 +0.01(+7.05%)
Aug 09, 2018 0.2131 0.2131 0.1830 0.1830 2,200 -0.03(-13.48%)
Aug 08, 2018 0.2030 0.2115 0.2030 0.2115 2,750 +0.02(+7.91%)
Aug 07, 2018 0.2213 0.2213 0.1960 0.1960 5,300 -0.02(-10.58%)
Aug 03, 2018 0.2192 0.2192 0.2192 0 +0.02(+9.16%)
Aug 02, 2018 0.2008 0.2008 0.2008 0.2008 250 -0.00(-2.05%)
Aug 01, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+4.06%)
Jul 30, 2018 0.1970 0.1970 0.1970 0 -0.01(-2.48%)
Jul 27, 2018 0.2020 0.2020 0.2020 0.2020 9,000 +0.01(+4.50%)
Jul 26, 2018 0.1969 0.1969 0.1933 0.1933 24,000 +0.02(+10.08%)
Jul 25, 2018 0.1871 0.1871 0.1756 0.1756 14,705 -0.02(-12.20%)
Jul 24, 2018 0.1950 0.2010 0.1950 0.2000 42,500 -0.00(-0.15%)
Jul 23, 2018 0.2187 0.2187 0.2003 0.2003 5,500 -0.02(-7.82%)
Jul 20, 2018 0.2160 0.2173 0.2160 0.2173 7,018 -0.03(-12.13%)
Jul 16, 2018 0.2473 0.2473 0.2473 0 -0.00(-0.28%)
Jul 12, 2018 0.2480 0.2480 0.2480 0 +0.04(+18.10%)
Jul 09, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.96%)
Jul 05, 2018 0.2080 0.2080 0.2080 0 -0.01(-4.81%)
Jul 03, 2018 0.2185 0.2185 0.2185 0 +0.00(+1.72%)
Jun 29, 2018 0.2148 0.2148 0.2148 0 -0.00(-1.01%)
Jun 28, 2018 0.2241 0.2245 0.2170 0.2170 50,000 -0.01(-3.17%)
Jun 27, 2018 0.2277 0.2277 0.2241 0.2241 40,000 -0.00(-1.41%)
Jun 26, 2018 0.2310 0.2312 0.2273 0.2273 40,000 -0.00(-0.09%)
Jun 25, 2018 0.2226 0.2275 0.2226 0.2275 26,000 -0.00(-1.09%)
Jun 22, 2018 0.2280 0.2300 0.2200 0.2300 10,600 +0.01(+6.48%)
Jun 21, 2018 0.1897 0.2190 0.1897 0.2160 6,900 +0.00(+1.69%)
Jun 20, 2018 0.1930 0.2124 0.1930 0.2124 10,850 -0.00(-0.24%)
Jun 19, 2018 0.2052 0.2290 0.2052 0.2129 14,650 +0.01(+2.46%)
Jun 18, 2018 0.2270 0.2270 0.2078 0.2078 6,500 -0.02(-8.86%)
Jun 13, 2018 0.2280 0.2280 0.2280 0 -0.03(-11.97%)
Jun 12, 2018 0.2500 0.2590 0.2484 0.2590 11,500 +0.01(+4.23%)
Jun 11, 2018 0.2502 0.2502 0.2470 0.2485 42,305 +0.02(+8.04%)
Jun 08, 2018 0.2340 0.2530 0.2290 0.2300 25,829 -0.01(-4.56%)
Jun 07, 2018 0.2101 0.2621 0.2101 0.2410 7,050 +0.04(+21.72%)
Jun 06, 2018 0.1895 0.1980 0.1895 0.1980 60,660 +0.02(+10.49%)
Jun 05, 2018 0.1769 0.1792 0.1769 0.1792 18,300 -0.00(-1.92%)
Jun 04, 2018 0.1827 0.1827 0.1827 0.1827 2,000 +0.01(+5.61%)
May 30, 2018 0.1730 0.1730 0.1730 0 +0.02(+12.48%)
May 29, 2018 0.1538 0.1538 0.1538 0.1538 10,000 +0.01(+7.78%)
May 25, 2018 0.1427 0.1427 0.1427 0 -0.01(-4.55%)
May 23, 2018 0.1495 0.1495 0.1495 0 +0.02(+15.00%)
May 22, 2018 0.1520 0.1520 0.1300 0.1300 106,400 -0.00(-1.29%)
May 18, 2018 0.1317 0.1317 0.1317 0 -0.02(-12.20%)
May 17, 2018 0.1670 0.1670 0.1500 0.1500 53,500 -0.02(-11.24%)
May 16, 2018 0.1690 0.1690 0.1690 0.1690 6,000 +0.01(+4.13%)
May 15, 2018 0.1623 0.1623 0.1623 0.1623 500 -0.01(-4.53%)
May 14, 2018 0.1781 0.1790 0.1700 0.1700 12,000 -0.02(-10.53%)
May 11, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+1.60%)
May 10, 2018 0.1916 0.1920 0.1740 0.1870 41,200 +0.00(+1.63%)
May 09, 2018 0.1881 0.1881 0.1760 0.1840 120,073 -0.01(-5.50%)
May 08, 2018 0.2063 0.2063 0.1947 0.1947 21,445 +0.01(+3.02%)
May 07, 2018 0.1890 0.1890 0.1890 0.1890 5,000 +0.01(+6.18%)
May 04, 2018 0.1780 0.1780 0.1780 0.1780 3,500 -0.00(-1.11%)
May 03, 2018 0.2003 0.2003 0.1769 0.1800 13,500 -0.03(-14.29%)
May 01, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 30, 2018 0.1980 0.2000 0.1971 0.2000 16,530 -0.01(-4.76%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 20,500 +0.02(+7.75%)
Apr 25, 2018 0.1949 0.1949 0.1949 0 -0.03(-12.72%)
Apr 24, 2018 0.2233 0.2233 0.2233 0.2233 576 -0.01(-3.15%)
Apr 23, 2018 0.2400 0.2400 0.2299 0.2306 19,700 -0.01(-6.01%)
Apr 20, 2018 0.2142 0.2490 0.2142 0.2453 26,000 -0.00(-1.09%)
Apr 19, 2018 0.2290 0.2480 0.2290 0.2480 4,700 +0.01(+3.33%)
Apr 18, 2018 0.2244 0.2400 0.2244 0.2400 1,360 -0.00(-0.66%)
Apr 17, 2018 0.2667 0.2670 0.2416 0.2416 7,010 -0.01(-5.11%)
Apr 16, 2018 0.2546 0.2546 0.2546 0.2546 10,000 -0.01(-4.64%)
Apr 13, 2018 0.2557 0.2670 0.2557 0.2670 13,494 -0.01(-4.64%)
Apr 12, 2018 0.2790 0.2800 0.2790 0.2800 5,500 +0.00(+0.00%)
Apr 10, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.62%)
Apr 06, 2018 0.2846 0.2846 0.2846 0 +0.01(+3.12%)
Apr 05, 2018 0.2810 0.2810 0.2760 0.2760 2,000 -0.01(-2.47%)
Apr 03, 2018 0.2830 0.2830 0.2830 0 +0.01(+2.17%)
Apr 02, 2018 0.2890 0.2890 0.2770 0.2770 2,678 -0.00(-1.67%)
Mar 29, 2018 0.2817 0.2817 0.2817 0 -0.01(-3.86%)
Mar 28, 2018 0.2930 0.2930 0.2930 0.2930 4,500 +0.02(+5.89%)
Mar 26, 2018 0.2767 0.2767 0.2767 0 -0.02(-5.24%)
Mar 22, 2018 0.2920 0.2920 0.2920 0 -0.00(-0.34%)
Mar 21, 2018 0.3000 0.3000 0.2930 0.2930 12,500 -0.01(-2.33%)
Mar 19, 2018 0.3000 0.3000 0.3000 0 +0.02(+6.91%)
Mar 16, 2018 0.2806 0.2806 0.2806 0.2806 2,000 -0.00(-0.85%)
Mar 15, 2018 0.2970 0.2970 0.2830 0.2830 22,500 -0.01(-4.39%)
Mar 14, 2018 0.2960 0.2960 0.2960 0.2960 10,000 -0.00(-0.67%)
Mar 13, 2018 0.2770 0.2990 0.2760 0.2980 69,900 +0.07(+28.67%)
Mar 09, 2018 0.2316 0.2316 0.2316 0 +0.02(+10.29%)
Mar 08, 2018 0.2100 0.2100 0.2100 0.2100 550 +0.00(+1.20%)
Mar 07, 2018 0.2500 0.2500 0.2075 0.2075 17,200 -0.03(-12.37%)
Mar 06, 2018 0.2379 0.2379 0.2368 0.2368 4,300 -0.01(-5.47%)
Mar 05, 2018 0.2602 0.2602 0.2400 0.2505 15,000 -0.01(-3.36%)
Mar 02, 2018 0.2456 0.2592 0.2315 0.2592 40,800 -0.01(-5.44%)
Mar 01, 2018 0.2894 0.2894 0.2667 0.2741 16,350 -0.02(-5.81%)
Feb 28, 2018 0.3180 0.3266 0.2910 0.2910 124,800 -0.01(-4.21%)
Feb 27, 2018 0.3273 0.3273 0.3038 0.3038 51,000 -0.02(-7.49%)
Feb 26, 2018 0.3504 0.3504 0.3284 0.3284 10,200 -0.02(-5.90%)
Feb 23, 2018 0.3487 0.3587 0.3370 0.3490 25,200 -0.04(-10.44%)
Feb 22, 2018 0.3896 0.3897 0.3896 0.3897 3,000 +0.01(+3.04%)
Feb 21, 2018 0.3620 0.3782 0.3620 0.3782 2,000 +0.01(+3.73%)
Feb 20, 2018 0.3775 0.3775 0.3646 0.3646 7,700 +0.00(+1.28%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.81%)
Feb 15, 2018 0.3795 0.3795 0.3540 0.3571 13,300 -0.03(-7.94%)
Feb 14, 2018 0.3879 0.3879 0.3879 0.3879 5,000 -0.01(-2.56%)
Feb 13, 2018 0.3981 0.3981 0.3981 0.3981 1,000 +0.02(+4.00%)
Feb 12, 2018 0.3828 0.3828 0.3828 0.3828 12,000 +0.01(+3.43%)
Feb 07, 2018 0.3701 0.3701 0.3701 0 -0.02(-4.37%)
Feb 05, 2018 0.3870 0.3870 0.3870 0 -0.00(-0.82%)
Feb 02, 2018 0.4050 0.4050 0.3902 0.3902 1,200 -0.01(-3.60%)
Feb 01, 2018 0.4272 0.4272 0.3929 0.4048 29,125 -0.01(-1.27%)
Jan 31, 2018 0.4050 0.4186 0.4050 0.4100 9,400 +0.01(+1.64%)
Jan 30, 2018 0.4034 0.4034 0.4034 0.4034 13,000 +0.04(+9.62%)
Jan 26, 2018 0.3680 0.3680 0.3680 0 -0.04(-10.24%)
Jan 25, 2018 0.4369 0.4441 0.3970 0.4100 61,790 -0.04(-9.37%)
Jan 24, 2018 0.4677 0.4677 0.4423 0.4524 56,870 -0.00(-0.35%)
Jan 23, 2018 0.4931 0.4931 0.4451 0.4540 5,200 -0.03(-6.55%)
Jan 22, 2018 0.4796 0.4934 0.4600 0.4858 11,500 +0.01(+2.08%)
Jan 19, 2018 0.4790 0.4790 0.4759 0.4759 25,300 -0.00(-0.85%)
Jan 18, 2018 0.4758 0.4800 0.4624 0.4800 36,000 +0.00(+0.02%)
Jan 17, 2018 0.4840 0.4840 0.4620 0.4799 11,100 -0.01(-1.80%)
Jan 16, 2018 0.5176 0.5176 0.4887 0.4887 15,975 -0.02(-3.61%)
Jan 12, 2018 0.5070 0.5070 0.5070 0 +0.00(+0.40%)
Jan 11, 2018 0.5130 0.5153 0.5000 0.5050 5,270 -0.02(-3.29%)
Jan 10, 2018 0.5250 0.5307 0.5222 0.5222 64,310 +0.03(+5.49%)
Jan 09, 2018 0.5400 0.5400 0.4950 0.4950 10,405 -0.04(-7.20%)
Jan 08, 2018 0.5435 0.5445 0.5312 0.5334 64,093 -0.02(-3.54%)
Jan 05, 2018 0.5850 0.5850 0.5530 0.5530 24,120 -0.03(-4.70%)
Jan 04, 2018 0.5890 0.5890 0.5717 0.5803 15,080 -0.02(-2.57%)
Jan 03, 2018 0.6330 0.6440 0.5920 0.5956 185,420 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.