Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5767 0.5767 0.5710 0.5710 5,500 -0.02(-3.22%)
Jun 13, 2024 0.6050 0.6050 0.5900 0.5900 46,110 -0.02(-2.48%)
Jun 12, 2024 0.5900 0.6050 0.5900 0.6050 26,000 +0.00(+0.46%)
Jun 11, 2024 0.6200 0.6254 0.6003 0.6022 27,435 -0.01(-2.08%)
Jun 10, 2024 0.6129 0.6300 0.6129 0.6150 13,285 +0.00(+0.00%)
Jun 07, 2024 0.5900 0.6150 0.5900 0.6150 39,775 +0.01(+0.97%)
Jun 05, 2024 0.6091 5 +0.03(+5.02%)
Jun 04, 2024 0.5800 0.5862 0.5800 0.5800 9,092 -0.02(-3.33%)
May 31, 2024 0.6000 20 -0.01(-1.40%)
May 30, 2024 0.6126 0.6126 0.6085 0.6085 2,803 +0.01(+1.42%)
May 29, 2024 0.6000 0.6000 0.5928 0.6000 17,477 +0.02(+4.02%)
May 28, 2024 0.5768 0.5768 0.5768 0.5768 2,507 -0.01(-2.00%)
May 24, 2024 0.5623 0.5985 0.5623 0.5886 16,353 +0.03(+4.45%)
May 23, 2024 0.5588 0.5641 0.5550 0.5635 97,012 +0.00(+0.18%)
May 22, 2024 0.5470 0.5700 0.5450 0.5625 13,012 +0.02(+2.76%)
May 21, 2024 0.5420 0.5474 0.5420 0.5474 26,558 -0.00(-0.47%)
May 20, 2024 0.5500 0.5500 0.5500 0.5500 5,000 -0.00(-0.54%)
May 17, 2024 0.5450 0.5530 0.5450 0.5530 49,900 +0.00(+0.18%)
May 16, 2024 0.5450 0.5520 0.5450 0.5520 6,500 +0.01(+1.64%)
May 15, 2024 0.5431 0.5431 0.5431 0.5431 553 +0.01(+2.28%)
May 14, 2024 0.5300 0.5415 0.5300 0.5310 15,792 -0.01(-1.52%)
May 13, 2024 0.5597 0.5597 0.5193 0.5392 51,248 -0.04(-7.03%)
May 10, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
May 08, 2024 0.5800 0 -0.00(-0.65%)
May 06, 2024 0.5838 71 +0.01(+2.42%)
May 03, 2024 0.5700 0.5841 0.5700 0.5700 12,000 +0.01(+0.88%)
May 02, 2024 0.5952 0.5952 0.5650 0.5650 10,000 -0.01(-1.91%)
Apr 30, 2024 0.5760 5 +0.00(+0.00%)
Apr 29, 2024 0.5740 0.5822 0.5740 0.5760 12,661 +0.00(+0.70%)
Apr 25, 2024 0.5720 5 +0.00(+0.00%)
Apr 24, 2024 0.5720 0.5720 0.5720 0.5720 12,070 +0.00(+0.28%)
Apr 23, 2024 0.5704 0.5704 0.5704 0.5704 1,030 -0.01(-1.72%)
Apr 22, 2024 0.5807 0.5807 0.5804 0.5804 1,152 +0.02(+2.73%)
Apr 19, 2024 0.5715 0.5715 0.5650 0.5650 19,303 -0.01(-2.37%)
Apr 18, 2024 0.5787 0.5787 0.5787 0.5787 497 -0.00(-0.40%)
Apr 17, 2024 0.5620 0.5815 0.5620 0.5810 13,510 -0.02(-3.44%)
Apr 16, 2024 0.6000 0.6100 0.5984 0.6017 13,057 +0.00(+0.28%)
Apr 15, 2024 0.6000 0.6000 0.6000 0.6000 1,369 -0.05(-7.25%)
Apr 12, 2024 0.6469 0.6469 0.6469 0.6469 1,266 -0.01(-1.06%)
Apr 11, 2024 0.5950 0.6600 0.5900 0.6538 20,000 +0.04(+5.86%)
Apr 10, 2024 0.6256 0.6256 0.5808 0.6176 63,266 -0.02(-3.48%)
Apr 09, 2024 0.6211 0.6410 0.6211 0.6399 1,900 +0.00(+0.53%)
Apr 08, 2024 0.6201 0.6365 0.6201 0.6365 4,696 +0.03(+5.49%)
Apr 04, 2024 0.6034 50 +0.00(+0.57%)
Apr 03, 2024 0.6200 0.6200 0.5882 0.6000 38,202 +0.01(+1.82%)
Apr 02, 2024 0.6180 0.6180 0.5893 0.5893 88,500 -0.05(-7.92%)
Apr 01, 2024 0.6716 0.6716 0.6216 0.6400 33,462 -0.01(-1.96%)
Mar 28, 2024 0.6810 0.6810 0.6528 0.6528 10,501 -0.03(-4.11%)
Mar 26, 2024 0.6808 0 +0.03(+4.34%)
Mar 25, 2024 0.6573 0.6894 0.6525 0.6525 4,199 -0.03(-4.61%)
Mar 21, 2024 0.6840 0 -0.01(-1.01%)
Mar 20, 2024 0.6848 0.6910 0.6682 0.6910 5,916 -0.02(-2.68%)
Mar 19, 2024 0.7026 0.7100 0.7026 0.7100 1,522 -0.00(-0.28%)
Mar 18, 2024 0.7287 0.7287 0.7120 0.7120 927 -0.05(-6.62%)
Mar 15, 2024 0.7403 0.7625 0.7300 0.7625 4,055 +0.02(+2.93%)
Mar 14, 2024 0.7408 0.7408 0.7408 0.7408 5,000 -0.00(-0.01%)
Mar 13, 2024 0.7222 0.7485 0.7001 0.7409 48,854 +0.01(+0.84%)
Mar 12, 2024 0.7347 0.7347 0.7347 0.7347 3,189 +0.02(+2.53%)
Mar 11, 2024 0.7241 0.7241 0.7166 0.7166 12,500 -0.03(-4.12%)
Mar 08, 2024 0.7677 0.7700 0.7474 0.7474 4,750 +0.02(+3.09%)
Mar 07, 2024 0.6700 0.7370 0.6210 0.7250 45,664 +0.07(+10.64%)
Mar 06, 2024 0.6706 0.6713 0.6542 0.6553 13,100 -0.00(-0.71%)
Mar 05, 2024 0.6947 0.7281 0.6569 0.6600 26,974 +0.01(+1.49%)
Mar 04, 2024 0.6500 0.6503 0.6450 0.6503 5,110 -0.01(-1.38%)
Mar 01, 2024 0.5988 0.6595 0.5988 0.6594 14,025 +0.06(+10.10%)
Feb 29, 2024 0.5817 0.5989 0.5651 0.5989 42,820 +0.02(+3.26%)
Feb 28, 2024 0.5843 0.6000 0.5800 0.5800 33,855 +0.00(+0.09%)
Feb 27, 2024 0.5559 0.5795 0.5540 0.5795 30,172 +0.00(+0.80%)
Feb 26, 2024 0.6065 0.6065 0.5718 0.5749 48,726 -0.03(-5.32%)
Feb 23, 2024 0.6330 0.6347 0.6072 0.6072 9,051 -0.02(-2.85%)
Feb 22, 2024 0.5911 0.6250 0.5911 0.6250 21,017 +0.01(+0.97%)
Feb 21, 2024 0.6000 0.6190 0.5950 0.6190 11,070 -0.00(-0.45%)
Feb 20, 2024 0.6463 0.6722 0.6218 0.6218 17,300 -0.04(-5.52%)
Feb 16, 2024 0.6661 0.6827 0.6581 0.6581 4,700 -0.01(-1.78%)
Feb 15, 2024 0.7180 0.7210 0.6618 0.6700 19,594 -0.06(-8.61%)
Feb 14, 2024 0.7331 0.7331 0.7331 0.7331 2,000 +0.02(+2.12%)
Feb 13, 2024 0.7336 0.7400 0.7097 0.7179 22,400 -0.03(-3.90%)
Feb 12, 2024 0.7500 0.7558 0.7200 0.7470 11,000 -0.00(-0.53%)
Feb 09, 2024 0.7389 0.7800 0.7389 0.7510 21,145 +0.01(+1.00%)
Feb 08, 2024 0.7084 0.7500 0.7000 0.7436 10,443 +0.01(+1.86%)
Feb 07, 2024 0.7456 0.7459 0.7250 0.7300 63,815 +0.00(+0.00%)
Feb 06, 2024 0.7232 0.7300 0.7100 0.7300 6,135 +0.03(+3.56%)
Feb 05, 2024 0.7300 0.7300 0.7049 0.7049 20,800 -0.05(-6.21%)
Feb 02, 2024 0.7550 0.7881 0.7460 0.7516 27,005 +0.00(+0.21%)
Feb 01, 2024 0.7877 0.7877 0.7226 0.7500 169,946 -0.05(-6.39%)
Jan 31, 2024 0.8010 0.8012 0.7865 0.8012 4,325 -0.02(-2.32%)
Jan 30, 2024 0.8084 0.8209 0.8084 0.8202 25,342 +0.01(+1.26%)
Jan 29, 2024 0.8686 0.8686 0.8100 0.8100 46,848 -0.02(-2.02%)
Jan 26, 2024 0.8221 0.8267 0.8221 0.8267 832 +0.00(+0.16%)
Jan 25, 2024 0.8400 0.8600 0.8254 0.8254 5,400 -0.02(-2.45%)
Jan 24, 2024 0.8300 0.8600 0.8011 0.8461 59,155 +0.02(+2.38%)
Jan 23, 2024 0.8700 0.8700 0.8196 0.8264 16,039 -0.03(-3.39%)
Jan 22, 2024 0.8799 0.8799 0.8522 0.8554 11,702 -0.00(-0.53%)
Jan 19, 2024 0.8600 0.8660 0.8600 0.8600 12,870 +0.00(+0.00%)
Jan 18, 2024 0.8550 0.8600 0.8459 0.8600 6,807 -0.02(-2.27%)
Jan 17, 2024 0.8677 0.8890 0.8600 0.8800 46,582 -0.02(-2.22%)
Jan 16, 2024 0.8700 0.9148 0.8700 0.9000 116,719 +0.05(+6.24%)
Jan 12, 2024 0.8793 0.8800 0.8300 0.8471 10,450 +0.01(+1.16%)
Jan 11, 2024 0.8637 0.9000 0.8200 0.8374 9,975 -0.05(-6.15%)
Jan 10, 2024 0.8775 0.8923 0.8775 0.8923 36,577 +0.02(+2.56%)
Jan 09, 2024 0.9142 0.9142 0.8511 0.8700 64,613 -0.06(-5.99%)
Jan 08, 2024 0.9150 0.9391 0.8987 0.9254 74,953 +0.00(+0.18%)
Jan 05, 2024 0.9088 0.9350 0.9088 0.9237 18,584 +0.01(+1.51%)
Jan 04, 2024 0.9000 0.9317 0.9000 0.9100 19,884 +0.02(+1.79%)
Jan 03, 2024 0.8700 0.8986 0.8700 0.8940 20,276 +0.05(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.