(OP: LBNKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.5690	0.7178	0.5500	0.5737	253,577	-0.01(-1.05%)
Jun 20, 2024	0.5592	0.5798	0.5592	0.5798	8,523	+0.00(+0.78%)
Jun 18, 2024	0.5753	0.5753	0.5753	0.5753	1,002	+0.00(+0.82%)
Jun 17, 2024	0.5706	0.5706	0.5706	0.5706	100	-0.00(-0.07%)
Jun 14, 2024	0.5767	0.5767	0.5710	0.5710	5,500	-0.02(-3.22%)
Jun 13, 2024	0.6050	0.6050	0.5900	0.5900	46,110	-0.02(-2.48%)
Jun 12, 2024	0.5900	0.6050	0.5900	0.6050	26,000	+0.00(+0.46%)
Jun 11, 2024	0.6200	0.6254	0.6003	0.6022	27,435	-0.01(-2.08%)
Jun 10, 2024	0.6129	0.6300	0.6129	0.6150	13,285	+0.00(+0.00%)
Jun 07, 2024	0.5900	0.6150	0.5900	0.6150	39,775	+0.01(+0.97%)
Jun 05, 2024				0.6091	5	+0.03(+5.02%)
Jun 04, 2024	0.5800	0.5862	0.5800	0.5800	9,092	-0.02(-3.33%)
May 31, 2024				0.6000	20	-0.01(-1.40%)
May 30, 2024	0.6126	0.6126	0.6085	0.6085	2,803	+0.01(+1.42%)
May 29, 2024	0.6000	0.6000	0.5928	0.6000	17,477	+0.02(+4.02%)
May 28, 2024	0.5768	0.5768	0.5768	0.5768	2,507	-0.01(-2.00%)
May 24, 2024	0.5623	0.5985	0.5623	0.5886	16,353	+0.03(+4.45%)
May 23, 2024	0.5588	0.5641	0.5550	0.5635	97,012	+0.00(+0.18%)
May 22, 2024	0.5470	0.5700	0.5450	0.5625	13,012	+0.02(+2.76%)
May 21, 2024	0.5420	0.5474	0.5420	0.5474	26,558	-0.00(-0.47%)
May 20, 2024	0.5500	0.5500	0.5500	0.5500	5,000	-0.00(-0.54%)
May 17, 2024	0.5450	0.5530	0.5450	0.5530	49,900	+0.00(+0.18%)
May 16, 2024	0.5450	0.5520	0.5450	0.5520	6,500	+0.01(+1.64%)
May 15, 2024	0.5431	0.5431	0.5431	0.5431	553	+0.01(+2.28%)
May 14, 2024	0.5300	0.5415	0.5300	0.5310	15,792	-0.01(-1.52%)
May 13, 2024	0.5597	0.5597	0.5193	0.5392	51,248	-0.04(-7.03%)
May 10, 2024	0.5800	0.5800	0.5800	0.5800	1,000	+0.00(+0.00%)
May 08, 2024				0.5800	0	-0.00(-0.65%)
May 06, 2024				0.5838	71	+0.01(+2.42%)
May 03, 2024	0.5700	0.5841	0.5700	0.5700	12,000	+0.01(+0.88%)
May 02, 2024	0.5952	0.5952	0.5650	0.5650	10,000	-0.01(-1.91%)
Apr 30, 2024				0.5760	5	+0.00(+0.00%)
Apr 29, 2024	0.5740	0.5822	0.5740	0.5760	12,661	+0.00(+0.70%)
Apr 25, 2024				0.5720	5	+0.00(+0.00%)
Apr 24, 2024	0.5720	0.5720	0.5720	0.5720	12,070	+0.00(+0.28%)
Apr 23, 2024	0.5704	0.5704	0.5704	0.5704	1,030	-0.01(-1.72%)
Apr 22, 2024	0.5807	0.5807	0.5804	0.5804	1,152	+0.02(+2.73%)
Apr 19, 2024	0.5715	0.5715	0.5650	0.5650	19,303	-0.01(-2.37%)
Apr 18, 2024	0.5787	0.5787	0.5787	0.5787	497	-0.00(-0.40%)
Apr 17, 2024	0.5620	0.5815	0.5620	0.5810	13,510	-0.02(-3.44%)
Apr 16, 2024	0.6000	0.6100	0.5984	0.6017	13,057	+0.00(+0.28%)
Apr 15, 2024	0.6000	0.6000	0.6000	0.6000	1,369	-0.05(-7.25%)
Apr 12, 2024	0.6469	0.6469	0.6469	0.6469	1,266	-0.01(-1.06%)
Apr 11, 2024	0.5950	0.6600	0.5900	0.6538	20,000	+0.04(+5.86%)
Apr 10, 2024	0.6256	0.6256	0.5808	0.6176	63,266	-0.02(-3.48%)
Apr 09, 2024	0.6211	0.6410	0.6211	0.6399	1,900	+0.00(+0.53%)
Apr 08, 2024	0.6201	0.6365	0.6201	0.6365	4,696	+0.03(+5.49%)
Apr 04, 2024				0.6034	50	+0.00(+0.57%)
Apr 03, 2024	0.6200	0.6200	0.5882	0.6000	38,202	+0.01(+1.82%)
Apr 02, 2024	0.6180	0.6180	0.5893	0.5893	88,500	-0.05(-7.92%)
Apr 01, 2024	0.6716	0.6716	0.6216	0.6400	33,462	-0.01(-1.96%)
Mar 28, 2024	0.6810	0.6810	0.6528	0.6528	10,501	-0.03(-4.11%)
Mar 26, 2024				0.6808	0	+0.03(+4.34%)
Mar 25, 2024	0.6573	0.6894	0.6525	0.6525	4,199	-0.03(-4.61%)
Mar 21, 2024				0.6840	0	-0.01(-1.01%)
Mar 20, 2024	0.6848	0.6910	0.6682	0.6910	5,916	-0.02(-2.68%)
Mar 19, 2024	0.7026	0.7100	0.7026	0.7100	1,522	-0.00(-0.28%)
Mar 18, 2024	0.7287	0.7287	0.7120	0.7120	927	-0.05(-6.62%)
Mar 15, 2024	0.7403	0.7625	0.7300	0.7625	4,055	+0.02(+2.93%)
Mar 14, 2024	0.7408	0.7408	0.7408	0.7408	5,000	-0.00(-0.01%)
Mar 13, 2024	0.7222	0.7485	0.7001	0.7409	48,854	+0.01(+0.84%)
Mar 12, 2024	0.7347	0.7347	0.7347	0.7347	3,189	+0.02(+2.53%)
Mar 11, 2024	0.7241	0.7241	0.7166	0.7166	12,500	-0.03(-4.12%)
Mar 08, 2024	0.7677	0.7700	0.7474	0.7474	4,750	+0.02(+3.09%)
Mar 07, 2024	0.6700	0.7370	0.6210	0.7250	45,664	+0.07(+10.64%)
Mar 06, 2024	0.6706	0.6713	0.6542	0.6553	13,100	-0.00(-0.71%)
Mar 05, 2024	0.6947	0.7281	0.6569	0.6600	26,974	+0.01(+1.49%)
Mar 04, 2024	0.6500	0.6503	0.6450	0.6503	5,110	-0.01(-1.38%)
Mar 01, 2024	0.5988	0.6595	0.5988	0.6594	14,025	+0.06(+10.10%)
Feb 29, 2024	0.5817	0.5989	0.5651	0.5989	42,820	+0.02(+3.26%)
Feb 28, 2024	0.5843	0.6000	0.5800	0.5800	33,855	+0.00(+0.09%)
Feb 27, 2024	0.5559	0.5795	0.5540	0.5795	30,172	+0.00(+0.80%)
Feb 26, 2024	0.6065	0.6065	0.5718	0.5749	48,726	-0.03(-5.32%)
Feb 23, 2024	0.6330	0.6347	0.6072	0.6072	9,051	-0.02(-2.85%)
Feb 22, 2024	0.5911	0.6250	0.5911	0.6250	21,017	+0.01(+0.97%)
Feb 21, 2024	0.6000	0.6190	0.5950	0.6190	11,070	-0.00(-0.45%)
Feb 20, 2024	0.6463	0.6722	0.6218	0.6218	17,300	-0.04(-5.52%)
Feb 16, 2024	0.6661	0.6827	0.6581	0.6581	4,700	-0.01(-1.78%)
Feb 15, 2024	0.7180	0.7210	0.6618	0.6700	19,594	-0.06(-8.61%)
Feb 14, 2024	0.7331	0.7331	0.7331	0.7331	2,000	+0.02(+2.12%)
Feb 13, 2024	0.7336	0.7400	0.7097	0.7179	22,400	-0.03(-3.90%)
Feb 12, 2024	0.7500	0.7558	0.7200	0.7470	11,000	-0.00(-0.53%)
Feb 09, 2024	0.7389	0.7800	0.7389	0.7510	21,145	+0.01(+1.00%)
Feb 08, 2024	0.7084	0.7500	0.7000	0.7436	10,443	+0.01(+1.86%)
Feb 07, 2024	0.7456	0.7459	0.7250	0.7300	63,815	+0.00(+0.00%)
Feb 06, 2024	0.7232	0.7300	0.7100	0.7300	6,135	+0.03(+3.56%)
Feb 05, 2024	0.7300	0.7300	0.7049	0.7049	20,800	-0.05(-6.21%)
Feb 02, 2024	0.7550	0.7881	0.7460	0.7516	27,005	+0.00(+0.21%)
Feb 01, 2024	0.7877	0.7877	0.7226	0.7500	169,946	-0.05(-6.39%)
Jan 31, 2024	0.8010	0.8012	0.7865	0.8012	4,325	-0.02(-2.32%)
Jan 30, 2024	0.8084	0.8209	0.8084	0.8202	25,342	+0.01(+1.26%)
Jan 29, 2024	0.8686	0.8686	0.8100	0.8100	46,848	-0.02(-2.02%)
Jan 26, 2024	0.8221	0.8267	0.8221	0.8267	832	+0.00(+0.16%)
Jan 25, 2024	0.8400	0.8600	0.8254	0.8254	5,400	-0.02(-2.45%)
Jan 24, 2024	0.8300	0.8600	0.8011	0.8461	59,155	+0.02(+2.38%)
Jan 23, 2024	0.8700	0.8700	0.8196	0.8264	16,039	-0.03(-3.39%)
Jan 22, 2024	0.8799	0.8799	0.8522	0.8554	11,702	-0.00(-0.53%)
Jan 19, 2024	0.8600	0.8660	0.8600	0.8600	12,870	+0.00(+0.00%)
Jan 18, 2024	0.8550	0.8600	0.8459	0.8600	6,807	-0.02(-2.27%)
Jan 17, 2024	0.8677	0.8890	0.8600	0.8800	46,582	-0.02(-2.22%)
Jan 16, 2024	0.8700	0.9148	0.8700	0.9000	116,719	+0.05(+6.24%)
Jan 12, 2024	0.8793	0.8800	0.8300	0.8471	10,450	+0.01(+1.16%)
Jan 11, 2024	0.8637	0.9000	0.8200	0.8374	9,975	-0.05(-6.15%)
Jan 10, 2024	0.8775	0.8923	0.8775	0.8923	36,577	+0.02(+2.56%)
Jan 09, 2024	0.9142	0.9142	0.8511	0.8700	64,613	-0.06(-5.99%)
Jan 08, 2024	0.9150	0.9391	0.8987	0.9254	74,953	+0.00(+0.18%)
Jan 05, 2024	0.9088	0.9350	0.9088	0.9237	18,584	+0.01(+1.51%)
Jan 04, 2024	0.9000	0.9317	0.9000	0.9100	19,884	+0.02(+1.79%)
Jan 03, 2024	0.8700	0.8986	0.8700	0.8940	20,276	+0.05(+5.49%)