Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0256	0.0265	0.0247	0.0253	15,344,964	-0.00(-1.94%)
Dec 29, 2022	0.0252	0.0265	0.0252	0.0258	6,378,652	+0.00(+1.18%)
Dec 28, 2022	0.0261	0.0269	0.0251	0.0255	11,628,555	-0.00(-3.77%)
Dec 27, 2022	0.0279	0.0282	0.0260	0.0265	6,564,661	-0.00(-5.36%)
Dec 23, 2022	0.0269	0.0280	0.0266	0.0280	4,500,455	+0.00(+5.26%)
Dec 22, 2022	0.0280	0.0299	0.0261	0.0266	6,593,854	-0.00(-3.27%)
Dec 21, 2022	0.0267	0.0284	0.0255	0.0275	6,030,213	+0.00(+3.00%)
Dec 20, 2022	0.0275	0.0279	0.0252	0.0267	8,157,382	+0.00(+0.75%)
Dec 19, 2022	0.0268	0.0280	0.0256	0.0265	13,620,020	+0.00(+0.38%)
Dec 16, 2022	0.0283	0.0295	0.0251	0.0264	28,791,952	-0.00(-8.01%)
Dec 15, 2022	0.0310	0.0315	0.0280	0.0287	24,622,512	-0.00(-3.37%)
Dec 14, 2022	0.0304	0.0308	0.0297	0.0297	12,004,577	+0.00(+0.00%)
Dec 13, 2022	0.0329	0.0335	0.0288	0.0297	18,430,500	-0.00(-7.19%)
Dec 12, 2022	0.0305	0.0347	0.0305	0.0320	11,738,435	+0.00(+4.92%)
Dec 09, 2022	0.0333	0.0359	0.0295	0.0305	16,366,767	-0.00(-4.39%)
Dec 08, 2022	0.0335	0.0335	0.0318	0.0319	10,415,603	-0.00(-0.31%)
Dec 07, 2022	0.0340	0.0345	0.0311	0.0320	19,355,596	+0.00(+0.00%)
Dec 06, 2022	0.0430	0.0444	0.0318	0.0320	42,109,176	-0.01(-23.63%)
Dec 05, 2022	0.0416	0.0504	0.0405	0.0419	52,748,164	+0.00(+1.70%)
Dec 02, 2022	0.0359	0.0419	0.0353	0.0412	56,946,248	+0.01(+15.08%)
Dec 01, 2022	0.0325	0.0359	0.0325	0.0358	20,281,144	+0.00(+10.15%)
Nov 30, 2022	0.0306	0.0345	0.0306	0.0325	17,004,452	+0.00(+7.26%)
Nov 29, 2022	0.0310	0.0350	0.0291	0.0303	30,849,340	+0.00(+0.66%)
Nov 28, 2022	0.0324	0.0330	0.0295	0.0301	9,612,172	-0.00(-7.95%)
Nov 25, 2022	0.0325	0.0340	0.0320	0.0327	10,347,557	-0.00(-0.30%)
Nov 23, 2022	0.0280	0.0329	0.0280	0.0328	44,496,080	+0.00(+17.14%)
Nov 22, 2022	0.0279	0.0291	0.0271	0.0280	7,720,329	+0.00(+0.36%)
Nov 21, 2022	0.0282	0.0291	0.0271	0.0279	6,688,097	-0.00(-0.36%)
Nov 18, 2022	0.0280	0.0288	0.0275	0.0280	3,923,359	+0.00(+0.00%)
Nov 17, 2022	0.0281	0.0285	0.0278	0.0280	4,163,461	-0.00(-0.71%)
Nov 16, 2022	0.0276	0.0297	0.0276	0.0282	3,838,683	+0.00(+0.00%)
Nov 15, 2022	0.0290	0.0301	0.0280	0.0282	16,367,380	-0.00(-1.40%)
Nov 14, 2022	0.0275	0.0290	0.0270	0.0286	10,997,479	+0.00(+7.92%)
Nov 11, 2022	0.0253	0.0274	0.0252	0.0265	5,006,773	+0.00(+3.92%)
Nov 10, 2022	0.0262	0.0270	0.0250	0.0255	9,264,016	-0.00(-1.92%)
Nov 09, 2022	0.0274	0.0284	0.0255	0.0260	3,277,365	-0.00(-4.06%)
Nov 08, 2022	0.0255	0.0272	0.0255	0.0271	3,524,863	+0.00(+6.27%)
Nov 07, 2022	0.0259	0.0270	0.0253	0.0255	6,233,009	-0.00(-0.78%)
Nov 04, 2022	0.0255	0.0267	0.0254	0.0257	5,514,109	-0.00(-1.15%)
Nov 03, 2022	0.0260	0.0265	0.0255	0.0260	8,678,514	-0.00(-1.89%)
Nov 02, 2022	0.0280	0.0282	0.0260	0.0265	5,348,682	-0.00(-2.93%)
Nov 01, 2022	0.0290	0.0290	0.0271	0.0273	2,461,560	-0.00(-4.55%)
Oct 31, 2022	0.0284	0.0301	0.0266	0.0286	3,864,950	+0.00(+5.93%)
Oct 28, 2022	0.0273	0.0290	0.0265	0.0270	3,177,141	-0.00(-1.10%)
Oct 27, 2022	0.0280	0.0290	0.0270	0.0273	5,607,120	-0.00(-0.73%)
Oct 26, 2022	0.0290	0.0290	0.0270	0.0275	3,728,638	-0.00(-3.17%)
Oct 25, 2022	0.0270	0.0293	0.0256	0.0284	6,322,381	+0.00(+8.81%)
Oct 24, 2022	0.0270	0.0275	0.0255	0.0261	4,307,332	-0.00(-1.14%)
Oct 21, 2022	0.0265	0.0290	0.0263	0.0264	3,543,606	-0.00(-0.38%)
Oct 20, 2022	0.0294	0.0294	0.0261	0.0265	4,490,225	-0.00(-3.28%)
Oct 19, 2022	0.0285	0.0287	0.0271	0.0274	4,767,783	-0.00(-3.86%)
Oct 18, 2022	0.0295	0.0300	0.0280	0.0285	5,508,399	-0.00(-3.39%)
Oct 17, 2022	0.0290	0.0295	0.0277	0.0295	4,258,623	+0.00(+5.36%)
Oct 14, 2022	0.0290	0.0304	0.0280	0.0280	3,572,365	-0.00(-3.45%)
Oct 13, 2022	0.0284	0.0309	0.0265	0.0290	9,823,129	+0.00(+1.75%)
Oct 12, 2022	0.0285	0.0310	0.0282	0.0285	4,198,465	-0.00(-1.72%)
Oct 11, 2022	0.0280	0.0310	0.0268	0.0290	5,044,530	+0.00(+3.57%)
Oct 10, 2022	0.0277	0.0290	0.0253	0.0280	4,883,212	+0.00(+1.45%)
Oct 07, 2022	0.0271	0.0284	0.0271	0.0276	3,125,687	-0.00(-1.43%)
Oct 06, 2022	0.0295	0.0299	0.0263	0.0280	6,631,431	-0.00(-4.44%)
Oct 05, 2022	0.0315	0.0320	0.0285	0.0293	3,613,214	-0.00(-6.98%)
Oct 04, 2022	0.0304	0.0322	0.0275	0.0315	5,213,124	+0.00(+3.28%)
Oct 03, 2022	0.0265	0.0348	0.0251	0.0305	7,958,578	+0.00(+16.86%)
Sep 30, 2022	0.0249	0.0265	0.0249	0.0261	4,493,218	+0.00(+4.40%)
Sep 29, 2022	0.0289	0.0289	0.0250	0.0250	9,143,971	-0.00(-11.35%)
Sep 28, 2022	0.0280	0.0285	0.0261	0.0282	4,315,834	+0.00(+0.00%)
Sep 27, 2022	0.0267	0.0295	0.0265	0.0282	4,666,211	+0.00(+0.71%)
Sep 26, 2022	0.0285	0.0290	0.0250	0.0280	13,751,193	-0.00(-3.45%)
Sep 23, 2022	0.0300	0.0310	0.0275	0.0290	11,686,600	-0.00(-3.33%)
Sep 22, 2022	0.0305	0.0315	0.0300	0.0300	9,810,295	-0.00(-4.76%)
Sep 21, 2022	0.0323	0.0335	0.0311	0.0315	6,564,360	-0.00(-3.08%)
Sep 20, 2022	0.0344	0.0345	0.0321	0.0325	5,021,007	-0.00(-5.52%)
Sep 19, 2022	0.0320	0.0347	0.0320	0.0344	6,833,594	+0.00(+7.50%)
Sep 16, 2022	0.0317	0.0325	0.0316	0.0320	4,462,898	-0.00(-1.23%)
Sep 15, 2022	0.0340	0.0345	0.0316	0.0324	7,286,119	-0.00(-5.54%)
Sep 14, 2022	0.0338	0.0349	0.0333	0.0343	2,961,871	+0.00(+2.39%)
Sep 13, 2022	0.0340	0.0353	0.0330	0.0335	4,124,567	-0.00(-1.76%)
Sep 12, 2022	0.0353	0.0353	0.0332	0.0341	6,092,242	-0.00(-3.40%)
Sep 09, 2022	0.0360	0.0365	0.0350	0.0353	2,226,382	-0.00(-1.94%)
Sep 08, 2022	0.0369	0.0369	0.0353	0.0360	3,656,095	-0.00(-2.44%)
Sep 07, 2022	0.0362	0.0369	0.0350	0.0369	6,638,976	+0.00(+1.37%)
Sep 06, 2022	0.0354	0.0379	0.0350	0.0364	13,508,216	+0.00(+5.51%)
Sep 02, 2022	0.0340	0.0360	0.0320	0.0345	4,070,985	+0.00(+1.47%)
Sep 01, 2022	0.0351	0.0365	0.0330	0.0340	3,282,170	-0.00(-2.86%)
Aug 31, 2022	0.0360	0.0368	0.0350	0.0350	3,358,352	-0.00(-2.23%)
Aug 30, 2022	0.0354	0.0369	0.0350	0.0358	4,668,024	+0.00(+1.13%)
Aug 29, 2022	0.0360	0.0360	0.0350	0.0354	3,522,763	-0.00(-1.67%)
Aug 26, 2022	0.0375	0.0379	0.0350	0.0360	6,209,275	-0.00(-2.96%)
Aug 25, 2022	0.0358	0.0372	0.0350	0.0371	10,058,757	+0.00(+6.00%)
Aug 24, 2022	0.0311	0.0350	0.0311	0.0350	6,984,379	+0.00(+12.54%)
Aug 23, 2022	0.0340	0.0350	0.0310	0.0311	10,292,421	-0.00(-5.76%)
Aug 22, 2022	0.0360	0.0365	0.0323	0.0330	8,113,051	-0.00(-8.33%)
Aug 19, 2022	0.0385	0.0389	0.0351	0.0360	5,329,132	-0.00(-0.28%)
Aug 18, 2022	0.0380	0.0380	0.0360	0.0361	5,220,142	-0.00(-5.00%)
Aug 17, 2022	0.0390	0.0400	0.0360	0.0380	9,353,641	-0.00(-1.55%)
Aug 16, 2022	0.0400	0.0410	0.0380	0.0386	11,280,869	-0.00(-2.53%)
Aug 15, 2022	0.0415	0.0449	0.0390	0.0396	11,517,083	-0.00(-5.26%)
Aug 12, 2022	0.0420	0.0420	0.0362	0.0418	7,768,243	+0.00(+5.82%)
Aug 11, 2022	0.0390	0.0420	0.0390	0.0395	17,266,884	+0.00(+1.28%)
Aug 10, 2022	0.0363	0.0390	0.0361	0.0390	9,110,577	+0.00(+8.33%)
Aug 09, 2022	0.0380	0.0386	0.0360	0.0360	7,219,972	-0.00(-5.01%)
Aug 08, 2022	0.0380	0.0395	0.0360	0.0379	8,614,477	+0.00(+5.28%)
Aug 05, 2022	0.0360	0.0369	0.0339	0.0360	7,551,886	+0.00(+2.86%)
Aug 04, 2022	0.0397	0.0397	0.0350	0.0350	21,706,028	-0.00(-10.26%)
Aug 03, 2022	0.0410	0.0418	0.0367	0.0390	11,209,219	-0.00(-3.70%)
Aug 02, 2022	0.0410	0.0411	0.0360	0.0405	27,773,204	+0.00(+0.25%)
Aug 01, 2022	0.0460	0.0465	0.0400	0.0404	19,453,308	-0.01(-13.12%)
Jul 29, 2022	0.0470	0.0479	0.0411	0.0465	26,446,084	-0.00(-3.33%)
Jul 28, 2022	0.0329	0.0515	0.0329	0.0481	49,000,048	+0.02(+46.20%)
Jul 27, 2022	0.0320	0.0335	0.0320	0.0329	9,423,736	+0.00(+3.13%)
Jul 26, 2022	0.0306	0.0329	0.0300	0.0319	8,781,288	+0.00(+2.90%)
Jul 25, 2022	0.0290	0.0317	0.0280	0.0310	15,610,872	+0.00(+11.11%)
Jul 22, 2022	0.0280	0.0284	0.0270	0.0279	3,775,354	+0.00(+1.82%)
Jul 21, 2022	0.0269	0.0285	0.0262	0.0274	7,578,199	+0.00(+3.79%)
Jul 20, 2022	0.0283	0.0288	0.0258	0.0264	14,550,798	-0.00(-8.33%)
Jul 19, 2022	0.0258	0.0289	0.0251	0.0288	19,345,328	+0.00(+12.06%)
Jul 18, 2022	0.0254	0.0260	0.0243	0.0257	2,572,128	+0.00(+0.78%)
Jul 15, 2022	0.0246	0.0259	0.0246	0.0255	1,385,596	+0.00(+1.19%)
Jul 14, 2022	0.0259	0.0259	0.0240	0.0252	1,861,168	-0.00(-1.95%)
Jul 13, 2022	0.0240	0.0258	0.0215	0.0257	3,173,923	+0.00(+6.20%)
Jul 12, 2022	0.0240	0.0251	0.0232	0.0242	2,463,131	-0.00(-3.97%)
Jul 11, 2022	0.0250	0.0259	0.0250	0.0252	1,392,076	-0.00(-0.40%)
Jul 08, 2022	0.0259	0.0269	0.0249	0.0253	5,938,765	-0.00(-2.32%)
Jul 07, 2022	0.0243	0.0260	0.0240	0.0259	3,265,004	+0.00(+7.92%)
Jul 06, 2022	0.0239	0.0249	0.0239	0.0240	2,853,313	+0.00(+0.42%)
Jul 05, 2022	0.0250	0.0255	0.0239	0.0239	5,192,778	-0.00(-0.42%)
Jul 01, 2022	0.0247	0.0258	0.0235	0.0240	6,793,866	-0.00(-4.00%)
Jun 30, 2022	0.0268	0.0269	0.0239	0.0250	5,017,495	-0.00(-3.10%)
Jun 29, 2022	0.0269	0.0269	0.0250	0.0258	2,918,336	-0.00(-3.01%)
Jun 28, 2022	0.0255	0.0270	0.0242	0.0266	7,933,374	+0.00(+11.30%)
Jun 27, 2022	0.0262	0.0269	0.0227	0.0239	4,298,188	-0.00(-8.08%)
Jun 24, 2022	0.0256	0.0270	0.0237	0.0260	4,464,786	-0.00(-3.70%)
Jun 23, 2022	0.0262	0.0271	0.0253	0.0270	1,359,456	+0.00(+1.89%)
Jun 22, 2022	0.0258	0.0270	0.0251	0.0265	3,020,276	+0.00(+4.74%)
Jun 21, 2022	0.0241	0.0273	0.0241	0.0253	7,782,185	-0.00(-1.56%)
Jun 17, 2022	0.0272	0.0275	0.0249	0.0257	3,719,987	-0.00(-4.81%)
Jun 16, 2022	0.0283	0.0283	0.0260	0.0270	2,829,398	-0.00(-2.17%)
Jun 15, 2022	0.0244	0.0285	0.0240	0.0276	6,059,552	+0.00(+15.00%)
Jun 14, 2022	0.0265	0.0265	0.0211	0.0240	12,557,924	-0.00(-6.61%)
Jun 13, 2022	0.0280	0.0290	0.0253	0.0257	10,475,130	-0.00(-8.21%)
Jun 10, 2022	0.0295	0.0300	0.0270	0.0280	3,962,007	-0.00(-5.08%)
Jun 09, 2022	0.0290	0.0298	0.0275	0.0295	5,195,109	+0.00(+0.00%)
Jun 08, 2022	0.0301	0.0311	0.0290	0.0295	3,848,560	-0.00(-1.67%)
Jun 07, 2022	0.0305	0.0315	0.0290	0.0300	6,137,185	-0.00(-1.32%)
Jun 06, 2022	0.0303	0.0320	0.0300	0.0304	6,194,615	-0.00(-0.98%)
Jun 03, 2022	0.0328	0.0329	0.0306	0.0307	2,366,475	-0.00(-6.40%)
Jun 02, 2022	0.0320	0.0330	0.0314	0.0328	2,906,531	+0.00(+2.50%)
Jun 01, 2022	0.0300	0.0327	0.0300	0.0320	3,336,771	+0.00(+2.56%)
May 31, 2022	0.0308	0.0320	0.0300	0.0312	2,702,558	+0.00(+4.00%)
May 27, 2022	0.0311	0.0314	0.0300	0.0300	4,044,569	-0.00(-4.46%)
May 26, 2022	0.0309	0.0320	0.0309	0.0314	1,450,461	+0.00(+0.96%)
May 25, 2022	0.0320	0.0325	0.0310	0.0311	1,875,469	-0.00(-2.20%)
May 24, 2022	0.0315	0.0330	0.0310	0.0318	2,012,001	+0.00(+0.00%)
May 23, 2022	0.0339	0.0340	0.0300	0.0318	3,459,661	-0.00(-5.92%)
May 20, 2022	0.0313	0.0345	0.0311	0.0338	6,352,946	+0.00(+7.99%)
May 19, 2022	0.0310	0.0317	0.0305	0.0313	2,029,473	+0.00(+2.62%)
May 18, 2022	0.0310	0.0324	0.0297	0.0305	5,845,114	+0.00(+2.35%)
May 17, 2022	0.0290	0.0314	0.0278	0.0298	4,764,037	+0.00(+2.05%)
May 16, 2022	0.0283	0.0295	0.0270	0.0292	3,176,832	+0.00(+3.55%)
May 13, 2022	0.0268	0.0299	0.0268	0.0282	4,984,194	+0.00(+0.71%)
May 12, 2022	0.0295	0.0300	0.0260	0.0280	8,596,350	-0.00(-3.11%)
May 11, 2022	0.0270	0.0290	0.0261	0.0289	9,943,933	+0.00(+10.73%)
May 10, 2022	0.0299	0.0299	0.0260	0.0261	11,244,290	-0.00(-6.79%)
May 09, 2022	0.0300	0.0309	0.0265	0.0280	14,955,462	-0.00(-8.20%)
May 06, 2022	0.0306	0.0331	0.0300	0.0305	3,386,018	-0.00(-0.97%)
May 05, 2022	0.0320	0.0330	0.0306	0.0308	4,065,333	-0.00(-2.84%)
May 04, 2022	0.0305	0.0338	0.0305	0.0317	4,681,665	-0.00(-6.21%)
May 03, 2022	0.0341	0.0345	0.0315	0.0338	1,445,216	-0.00(-0.88%)
May 02, 2022	0.0326	0.0345	0.0322	0.0341	2,438,478	+0.00(+3.33%)
Apr 29, 2022	0.0330	0.0345	0.0321	0.0330	3,934,074	+0.00(+0.00%)
Apr 28, 2022	0.0315	0.0330	0.0300	0.0330	9,410,915	+0.00(+3.77%)
Apr 27, 2022	0.0342	0.0345	0.0314	0.0318	5,650,263	-0.00(-7.02%)
Apr 26, 2022	0.0333	0.0350	0.0325	0.0342	3,312,668	+0.00(+0.88%)
Apr 25, 2022	0.0360	0.0360	0.0331	0.0339	6,281,272	-0.00(-3.14%)
Apr 22, 2022	0.0361	0.0367	0.0350	0.0350	2,582,051	-0.00(-3.05%)
Apr 21, 2022	0.0361	0.0370	0.0350	0.0361	3,806,341	-0.00(-0.28%)
Apr 20, 2022	0.0368	0.0370	0.0361	0.0362	1,949,294	-0.00(-0.28%)
Apr 19, 2022	0.0351	0.0370	0.0351	0.0363	5,147,576	-0.00(-0.82%)
Apr 18, 2022	0.0364	0.0371	0.0360	0.0366	5,273,110	+0.00(+0.55%)
Apr 14, 2022	0.0369	0.0371	0.0358	0.0364	2,932,394	-0.00(-1.09%)
Apr 13, 2022	0.0365	0.0370	0.0361	0.0368	2,404,236	+0.00(+0.55%)
Apr 12, 2022	0.0361	0.0374	0.0351	0.0366	5,182,601	-0.00(-0.54%)
Apr 11, 2022	0.0365	0.0375	0.0361	0.0368	2,732,158	+0.00(+0.55%)
Apr 08, 2022	0.0370	0.0375	0.0353	0.0366	2,593,210	-0.00(-0.81%)
Apr 07, 2022	0.0376	0.0376	0.0364	0.0369	3,304,127	-0.00(-1.60%)
Apr 06, 2022	0.0380	0.0391	0.0359	0.0375	3,895,055	-0.00(-1.83%)
Apr 05, 2022	0.0380	0.0390	0.0375	0.0382	5,226,101	+0.00(+1.06%)
Apr 04, 2022	0.0375	0.0384	0.0370	0.0378	7,188,555	+0.00(+0.80%)
Apr 01, 2022	0.0373	0.0388	0.0360	0.0375	7,416,879	+0.00(+0.54%)
Mar 31, 2022	0.0372	0.0380	0.0366	0.0373	5,536,269	-0.00(-0.27%)
Mar 30, 2022	0.0390	0.0397	0.0365	0.0374	9,435,927	-0.00(-5.32%)
Mar 29, 2022	0.0395	0.0395	0.0380	0.0395	11,866,682	+0.00(+3.13%)
Mar 28, 2022	0.0363	0.0387	0.0355	0.0383	29,353,812	+0.00(+14.67%)
Mar 25, 2022	0.0350	0.0360	0.0315	0.0334	19,833,760	-0.00(-5.92%)
Mar 24, 2022	0.0358	0.0365	0.0330	0.0355	15,695,004	-0.00(-0.56%)
Mar 23, 2022	0.0379	0.0379	0.0345	0.0357	14,779,308	-0.00(-4.03%)
Mar 22, 2022	0.0367	0.0375	0.0359	0.0372	6,886,766	+0.00(+3.05%)
Mar 21, 2022	0.0355	0.0371	0.0352	0.0361	5,268,620	+0.00(+1.69%)
Mar 18, 2022	0.0373	0.0375	0.0355	0.0355	6,700,993	-0.00(-4.57%)
Mar 17, 2022	0.0369	0.0379	0.0354	0.0372	7,408,702	+0.00(+3.33%)
Mar 16, 2022	0.0354	0.0370	0.0352	0.0360	6,970,137	+0.00(+2.27%)
Mar 15, 2022	0.0350	0.0370	0.0350	0.0352	5,177,075	+0.00(+0.28%)
Mar 14, 2022	0.0375	0.0380	0.0350	0.0351	7,873,987	-0.00(-10.00%)
Mar 11, 2022	0.0420	0.0420	0.0380	0.0390	3,354,336	-0.00(-2.50%)
Mar 10, 2022	0.0400	0.0408	0.0370	0.0400	8,808,503	+0.00(+2.83%)
Mar 09, 2022	0.0400	0.0419	0.0368	0.0389	10,983,021	-0.00(-2.51%)
Mar 08, 2022	0.0350	0.0410	0.0330	0.0399	17,361,912	+0.01(+19.82%)
Mar 07, 2022	0.0360	0.0370	0.0321	0.0333	12,135,971	-0.00(-4.86%)
Mar 04, 2022	0.0381	0.0408	0.0341	0.0350	13,203,061	-0.00(-8.14%)
Mar 03, 2022	0.0425	0.0452	0.0381	0.0381	9,137,486	-0.00(-9.93%)
Mar 02, 2022	0.0400	0.0450	0.0400	0.0423	10,615,440	+0.00(+5.75%)
Mar 01, 2022	0.0380	0.0400	0.0360	0.0400	7,669,157	+0.00(+9.89%)
Feb 28, 2022	0.0341	0.0364	0.0336	0.0364	7,990,898	+0.00(+7.06%)
Feb 25, 2022	0.0342	0.0341	0.0320	0.0340	8,284,500	+0.00(+13.33%)
Feb 24, 2022	0.0300	0.0325	0.0294	0.0300	17,537,532	-0.00(-5.66%)
Feb 23, 2022	0.0350	0.0350	0.0318	0.0318	10,947,019	-0.00(-2.15%)
Feb 22, 2022	0.0350	0.0352	0.0320	0.0325	12,836,372	-0.00(-7.93%)
Feb 18, 2022				0.0353	0	-0.00(-2.49%)
Feb 17, 2022	0.0380	0.0400	0.0360	0.0362	5,766,897	-0.00(-4.74%)
Feb 16, 2022	0.0385	0.0415	0.0371	0.0380	3,154,494	-0.00(-3.80%)
Feb 15, 2022	0.0392	0.0395	0.0370	0.0395	3,602,355	+0.00(+2.07%)
Feb 14, 2022	0.0381	0.0399	0.0370	0.0387	2,126,091	+0.00(+0.78%)
Feb 11, 2022	0.0393	0.0410	0.0380	0.0384	2,722,087	-0.00(-2.78%)
Feb 10, 2022	0.0400	0.0403	0.0375	0.0395	5,920,816	-0.00(-0.75%)
Feb 09, 2022	0.0361	0.0420	0.0361	0.0398	10,527,901	-0.00(-0.25%)
Feb 08, 2022	0.0395	0.0400	0.0360	0.0399	4,835,199	+0.00(+1.01%)
Feb 07, 2022	0.0400	0.0429	0.0390	0.0395	3,807,242	-0.00(-2.23%)
Feb 04, 2022	0.0405	0.0420	0.0390	0.0404	5,773,264	+0.00(+0.50%)
Feb 03, 2022	0.0430			0.0402	8,362,928	-0.00(-7.37%)
Feb 02, 2022	0.0450	0.0488	0.0420	0.0434	9,435,293	-0.00(-1.36%)
Feb 01, 2022	0.0413	0.0465	0.0411	0.0440	12,172,055	+0.00(+6.02%)
Jan 31, 2022	0.0376	0.0419	0.0350	0.0415	14,175,540	+0.00(+9.79%)
Jan 28, 2022	0.0350	0.0380	0.0340	0.0378	5,033,854	+0.00(+8.62%)
Jan 27, 2022	0.0370	0.0399	0.0345	0.0348	6,376,215	-0.00(-4.40%)
Jan 26, 2022	0.0350	0.0390	0.0344	0.0364	6,611,065	+0.00(+2.54%)
Jan 25, 2022	0.0350	0.0377	0.0325	0.0355	12,136,880	-0.00(-0.56%)
Jan 24, 2022	0.0380	0.0390	0.0315	0.0357	20,415,646	-0.00(-6.05%)
Jan 21, 2022	0.0400	0.0402	0.0375	0.0380	20,078,948	-0.00(-5.47%)
Jan 20, 2022	0.0407	0.0430	0.0400	0.0402	6,666,233	-0.00(-0.25%)
Jan 19, 2022	0.0420	0.0425	0.0400	0.0403	12,899,833	-0.00(-4.73%)
Jan 18, 2022	0.0430	0.0435	0.0420	0.0423	7,431,640	-0.00(-3.20%)
Jan 14, 2022				0.0437	0	-0.00(-0.68%)
Jan 13, 2022	0.0453	0.0459	0.0432	0.0440	4,267,531	-0.00(-2.87%)
Jan 12, 2022	0.0453	0.0459	0.0431	0.0453	4,192,515	+0.00(+0.22%)
Jan 11, 2022	0.0439	0.0459	0.0430	0.0452	4,114,774	+0.00(+2.73%)
Jan 10, 2022	0.0450	0.0459	0.0420	0.0440	7,985,503	+0.00(+0.00%)
Jan 07, 2022	0.0450	0.0465	0.0432	0.0440	6,149,483	-0.00(-2.22%)
Jan 06, 2022	0.0492	0.0492	0.0404	0.0450	8,760,082	-0.00(-6.25%)
Jan 05, 2022	0.0480	0.0537	0.0468	0.0480	15,698,664	+0.00(+2.78%)
Jan 04, 2022	0.0435	0.0476	0.0420	0.0467	14,101,030	+0.00(+11.19%)