Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	13.04	13.39	13.04	13.20	69,908	+0.22(+1.69%)
Sep 20, 2024	13.17	13.37	12.97	12.98	213,081	-0.21(-1.59%)
Sep 19, 2024	13.60	13.85	13.18	13.19	106,087	-0.15(-1.12%)
Sep 18, 2024	13.62	13.72	13.34	13.34	87,909	-0.33(-2.41%)
Sep 17, 2024	13.70	13.88	13.60	13.67	45,218	+0.00(+0.00%)
Sep 16, 2024	13.59	13.74	13.41	13.67	44,805	+0.12(+0.89%)
Sep 13, 2024	13.68	13.75	13.53	13.55	27,419	+0.03(+0.22%)
Sep 12, 2024	13.53	13.93	13.28	13.52	52,947	+0.03(+0.22%)
Sep 11, 2024	13.11	13.54	13.00	13.49	55,405	+0.28(+2.12%)
Sep 10, 2024	13.14	13.46	13.14	13.21	113,754	+0.01(+0.08%)
Sep 09, 2024	13.11	13.50	13.11	13.20	37,071	+0.08(+0.61%)
Sep 06, 2024	13.25	13.27	13.02	13.12	55,271	-0.23(-1.72%)
Sep 05, 2024	13.33	13.57	13.19	13.35	56,094	+0.02(+0.15%)
Sep 04, 2024	13.47	13.54	13.28	13.33	42,629	-0.06(-0.45%)
Sep 03, 2024	13.37	13.50	13.18	13.39	45,933	-0.12(-0.89%)
Aug 30, 2024	13.57	13.62	13.27	13.51	60,498	-0.03(-0.22%)
Aug 29, 2024	13.67	13.68	13.46	13.54	33,350	+0.01(+0.07%)
Aug 28, 2024	13.83	13.91	13.38	13.53	38,922	-0.27(-1.96%)
Aug 27, 2024	13.67	13.82	13.49	13.80	36,747	+0.12(+0.88%)
Aug 26, 2024	13.74	13.84	13.46	13.68	53,151	-0.02(-0.15%)
Aug 23, 2024	13.32	13.82	13.32	13.70	45,991	+0.46(+3.47%)
Aug 22, 2024	13.29	13.36	13.24	13.24	24,298	-0.03(-0.23%)
Aug 21, 2024	13.31	13.31	13.01	13.27	67,177	+0.05(+0.38%)
Aug 20, 2024	13.44	13.44	13.20	13.22	38,091	-0.16(-1.20%)
Aug 19, 2024	13.28	13.44	13.17	13.38	50,780	+0.20(+1.52%)
Aug 16, 2024	12.72	13.24	12.72	13.18	78,217	+0.44(+3.45%)
Aug 15, 2024	12.78	12.78	12.60	12.74	77,852	+0.21(+1.68%)
Aug 14, 2024	12.72	12.73	12.49	12.53	37,656	-0.10(-0.79%)
Aug 13, 2024	12.73	12.73	12.46	12.63	52,822	+0.02(+0.16%)
Aug 12, 2024	12.57	12.62	12.42	12.61	68,304	+0.16(+1.29%)
Aug 09, 2024	12.37	12.58	12.34	12.45	56,767	+0.05(+0.40%)
Aug 08, 2024	12.08	12.47	11.98	12.40	90,805	+0.39(+3.25%)
Aug 07, 2024	12.40	12.46	11.96	12.01	61,071	-0.31(-2.52%)
Aug 06, 2024	12.23	12.39	12.15	12.32	89,056	+0.07(+0.57%)
Aug 05, 2024	12.49	12.53	12.00	12.25	172,455	-0.45(-3.54%)
Aug 02, 2024	12.61	13.00	12.60	12.70	133,519	-0.28(-2.16%)
Aug 01, 2024	13.46	13.49	12.87	12.98	51,372	-0.43(-3.21%)
Jul 31, 2024	13.27	13.64	13.20	13.41	108,414	+0.11(+0.83%)
Jul 30, 2024	13.09	13.39	12.89	13.30	72,705	+0.30(+2.31%)
Jul 29, 2024	13.42	13.42	12.92	13.00	56,279	-0.31(-2.33%)
Jul 26, 2024	12.84	13.32	12.75	13.31	114,242	+0.48(+3.74%)
Jul 25, 2024	13.30	13.30	12.81	12.83	113,361	-0.34(-2.58%)
Jul 24, 2024	13.19	13.28	13.00	13.17	105,930	-0.10(-0.75%)
Jul 23, 2024	13.33	13.59	13.26	13.27	166,236	-0.07(-0.52%)
Jul 22, 2024	13.34	13.44	13.00	13.34	96,180	+0.01(+0.08%)
Jul 19, 2024	14.13	14.23	13.29	13.33	73,066	-0.80(-5.66%)
Jul 18, 2024	14.14	14.39	13.99	14.13	98,764	-0.11(-0.77%)
Jul 17, 2024	14.13	14.89	14.13	14.24	106,464	-0.13(-0.90%)
Jul 16, 2024	14.20	14.48	14.12	14.37	221,052	+0.34(+2.42%)
Jul 15, 2024	13.81	14.20	13.81	14.03	85,416	+0.37(+2.71%)
Jul 12, 2024	14.07	14.35	13.64	13.66	85,725	-0.23(-1.66%)
Jul 11, 2024	13.92	14.01	13.60	13.89	97,310	+0.22(+1.61%)
Jul 10, 2024	13.53	13.69	13.44	13.67	55,412	+0.26(+1.94%)
Jul 09, 2024	13.21	13.41	13.14	13.41	52,397	+0.14(+1.06%)
Jul 08, 2024	13.27	13.36	13.18	13.27	58,014	+0.13(+0.99%)
Jul 05, 2024	13.51	13.66	13.08	13.14	42,535	-0.47(-3.45%)
Jul 03, 2024	13.78	13.83	13.60	13.61	19,487	-0.17(-1.23%)
Jul 02, 2024	13.35	13.79	13.35	13.78	42,175	+0.41(+3.07%)
Jul 01, 2024	13.67	13.78	13.36	13.37	73,394	-0.19(-1.36%)
Jun 28, 2024	13.47	13.61	13.24	13.55	541,886	+0.24(+1.79%)
Jun 27, 2024	13.30	13.34	13.18	13.32	47,366	+0.09(+0.67%)
Jun 26, 2024	13.08	13.43	13.03	13.23	90,855	+0.09(+0.68%)
Jun 25, 2024	13.21	13.30	13.12	13.14	51,572	-0.10(-0.75%)
Jun 24, 2024	13.36	13.59	13.22	13.24	63,919	-0.12(-0.89%)
Jun 21, 2024	13.38	13.60	13.27	13.36	98,638	-0.01(-0.07%)
Jun 20, 2024	13.22	13.39	13.05	13.37	52,557	+0.22(+1.66%)
Jun 18, 2024	13.00	13.26	12.94	13.15	95,272	+0.01(+0.08%)
Jun 17, 2024	13.11	13.16	12.91	13.14	48,683	-0.06(-0.45%)
Jun 14, 2024	13.16	13.22	13.04	13.20	39,993	+0.01(+0.08%)
Jun 13, 2024	13.26	13.33	13.01	13.19	44,495	-0.11(-0.82%)
Jun 12, 2024	13.52	13.62	13.25	13.30	64,177	+0.02(+0.15%)
Jun 11, 2024	13.26	13.29	12.94	13.28	67,435	-0.03(-0.22%)
Jun 10, 2024	13.05	13.36	12.93	13.31	67,018	+0.04(+0.30%)
Jun 07, 2024	13.09	13.34	13.09	13.27	50,597	+0.10(+0.75%)
Jun 06, 2024	13.21	13.44	13.07	13.17	76,803	-0.21(-1.55%)
Jun 05, 2024	13.16	13.59	13.12	13.38	133,784	+0.22(+1.66%)
Jun 04, 2024	13.68	13.76	13.12	13.16	84,563	-0.62(-4.53%)
Jun 03, 2024	13.81	13.81	13.68	13.78	49,403	-0.03(-0.22%)
May 31, 2024	14.26	14.36	13.74	13.81	69,470	-0.15(-1.07%)
May 30, 2024	13.92	14.10	13.83	13.96	35,881	+0.07(+0.50%)
May 29, 2024	14.03	14.19	13.87	13.89	37,416	-0.32(-2.23%)
May 28, 2024	14.14	14.32	13.97	14.21	69,077	+0.18(+1.27%)
May 24, 2024	13.75	14.13	13.54	14.03	34,764	+0.22(+1.58%)
May 23, 2024	14.01	14.01	13.47	13.81	74,095	-0.07(-0.50%)
May 22, 2024	14.32	14.40	13.86	13.88	46,889	-0.46(-3.18%)
May 21, 2024	14.33	14.37	14.10	14.34	16,451	-0.05(-0.34%)
May 20, 2024	14.30	14.49	14.21	14.39	32,678	+0.05(+0.35%)
May 17, 2024	14.40	14.45	14.17	14.34	38,336	+0.02(+0.14%)
May 16, 2024	14.38	14.52	14.20	14.32	30,966	+0.02(+0.14%)
May 15, 2024	14.27	14.47	14.25	14.30	31,090	+0.09(+0.63%)
May 14, 2024	14.16	14.36	13.89	14.21	44,887	+0.26(+1.85%)
May 13, 2024	14.76	14.76	13.95	13.95	40,354	-0.69(-4.74%)
May 10, 2024	14.58	14.74	14.49	14.64	34,306	+0.02(+0.14%)
May 09, 2024	14.49	14.69	14.37	14.63	36,629	+0.11(+0.75%)
May 08, 2024	14.41	14.65	14.34	14.52	37,060	+0.09(+0.62%)
May 07, 2024	14.48	14.50	14.26	14.43	64,958	+0.10(+0.69%)
May 06, 2024	14.42	14.45	14.30	14.33	37,573	+0.00(+0.00%)
May 03, 2024	14.53	14.55	14.23	14.33	21,879	+0.02(+0.14%)
May 02, 2024	14.39	14.39	14.28	14.31	31,464	+0.06(+0.42%)
May 01, 2024	14.27	14.45	14.10	14.25	43,129	+0.11(+0.77%)
Apr 30, 2024	14.71	14.71	14.09	14.14	36,878	-0.62(-4.23%)
Apr 29, 2024	14.70	14.76	14.47	14.76	29,438	+0.14(+0.95%)
Apr 26, 2024	14.51	14.78	14.02	14.63	63,919	+0.11(+0.75%)
Apr 25, 2024	14.94	14.94	14.43	14.52	40,297	-0.61(-4.06%)
Apr 24, 2024	14.76	15.14	14.64	15.13	139,346	+0.38(+2.55%)
Apr 23, 2024	14.92	15.02	14.69	14.75	24,059	-0.08(-0.53%)
Apr 22, 2024	15.00	15.06	14.77	14.83	26,322	-0.23(-1.51%)
Apr 19, 2024	14.61	15.12	14.54	15.06	95,060	+0.42(+2.84%)
Apr 18, 2024	14.76	14.86	14.57	14.64	38,271	-0.12(-0.81%)
Apr 17, 2024	15.27	15.27	14.67	14.76	32,682	-0.35(-2.30%)
Apr 16, 2024	14.96	15.27	14.96	15.11	21,360	+0.14(+0.93%)
Apr 15, 2024	15.09	15.28	14.86	14.97	26,240	-0.21(-1.37%)
Apr 12, 2024	15.20	15.24	14.97	15.18	34,630	-0.02(-0.13%)
Apr 11, 2024	15.56	15.56	15.08	15.20	48,070	-0.40(-2.54%)
Apr 10, 2024	15.85	15.85	15.27	15.60	51,181	-0.52(-3.20%)
Apr 09, 2024	16.09	16.16	15.88	16.11	19,489	+0.10(+0.62%)
Apr 08, 2024	16.00	16.17	15.94	16.01	26,160	+0.09(+0.56%)
Apr 05, 2024	15.93	16.12	15.75	15.92	23,463	+0.05(+0.31%)
Apr 04, 2024	16.07	16.07	15.82	15.87	36,398	-0.01(-0.06%)
Apr 03, 2024	15.61	15.92	15.52	15.88	31,458	+0.25(+1.58%)
Apr 02, 2024	15.91	15.91	15.31	15.64	77,689	-0.29(-1.80%)
Apr 01, 2024	16.47	16.47	15.77	15.92	46,505	-0.43(-2.64%)
Mar 28, 2024	16.19	16.44	16.18	16.35	82,569	+0.27(+1.65%)
Mar 27, 2024	15.94	16.13	15.24	16.09	58,421	+0.25(+1.55%)
Mar 26, 2024	16.48	16.64	15.84	15.84	81,047	-0.41(-2.54%)
Mar 25, 2024	15.88	16.68	15.73	16.26	60,035	+0.51(+3.25%)
Mar 22, 2024	15.82	15.87	15.51	15.74	25,781	-0.01(-0.06%)
Mar 21, 2024	15.34	15.87	15.25	15.75	50,307	+0.40(+2.63%)
Mar 20, 2024	14.95	15.46	14.75	15.35	33,005	+0.31(+2.09%)
Mar 19, 2024	14.83	15.05	14.76	15.04	24,703	+0.29(+2.00%)
Mar 18, 2024	15.06	15.09	14.71	14.74	25,386	-0.34(-2.28%)
Mar 15, 2024	14.90	15.16	14.89	15.09	120,543	+0.07(+0.46%)
Mar 14, 2024	15.05	15.12	14.89	15.02	40,092	-0.03(-0.20%)
Mar 13, 2024	14.92	15.05	14.85	15.05	31,805	+0.11(+0.72%)
Mar 12, 2024	14.80	15.19	14.64	14.94	32,428	+0.04(+0.26%)
Mar 11, 2024	15.01	15.01	14.76	14.90	25,859	-0.11(-0.72%)
Mar 08, 2024	14.94	15.12	14.86	15.01	28,372	+0.24(+1.60%)
Mar 07, 2024	14.68	14.87	14.66	14.77	40,343	+0.16(+1.08%)
Mar 06, 2024	14.62	14.68	14.47	14.61	28,771	+0.16(+1.09%)
Mar 05, 2024	14.87	14.94	14.46	14.46	37,175	-0.37(-2.52%)
Mar 04, 2024	14.80	14.98	14.70	14.83	31,290	+0.13(+0.87%)
Mar 01, 2024	14.96	14.96	14.56	14.70	55,120	-0.27(-1.77%)
Feb 29, 2024	14.85	15.13	14.78	14.97	75,520	+0.23(+1.53%)
Feb 28, 2024	14.46	14.83	14.36	14.74	50,498	+0.17(+1.15%)
Feb 27, 2024	14.33	14.73	14.27	14.57	35,661	+0.28(+1.93%)
Feb 26, 2024	14.13	14.32	13.97	14.30	61,775	+0.11(+0.76%)
Feb 23, 2024	14.26	14.38	14.12	14.19	35,540	-0.04(-0.28%)
Feb 22, 2024	14.12	14.38	14.05	14.23	44,058	+0.00(+0.00%)
Feb 21, 2024	14.17	14.28	14.04	14.23	42,905	+0.12(+0.84%)
Feb 20, 2024	14.27	14.40	14.06	14.11	40,029	-0.36(-2.51%)
Feb 16, 2024	14.46	14.75	14.42	14.48	36,793	-0.04(-0.27%)
Feb 15, 2024	14.36	14.59	14.24	14.52	53,183	+0.18(+1.23%)
Feb 14, 2024	14.16	14.41	14.01	14.34	47,281	+0.27(+1.89%)
Feb 13, 2024	14.24	14.36	14.04	14.07	74,252	-0.49(-3.38%)
Feb 12, 2024	14.26	14.73	14.26	14.56	62,872	+0.21(+1.44%)
Feb 09, 2024	14.27	14.44	14.24	14.36	44,834	+0.03(+0.21%)
Feb 08, 2024	14.08	14.39	14.08	14.33	33,159	+0.20(+1.39%)
Feb 07, 2024	14.31	14.31	14.01	14.13	37,719	-0.08(-0.55%)
Feb 06, 2024	13.98	14.26	13.98	14.21	39,913	+0.18(+1.26%)
Feb 05, 2024	14.04	14.18	13.89	14.03	66,809	-0.19(-1.31%)
Feb 02, 2024	14.26	14.42	14.17	14.22	40,404	-0.19(-1.30%)
Feb 01, 2024	14.69	14.77	14.40	14.41	51,998	-0.10(-0.68%)
Jan 31, 2024	14.57	14.85	14.33	14.51	65,009	-0.07(-0.47%)
Jan 30, 2024	14.60	14.75	14.56	14.57	48,336	-0.17(-1.13%)
Jan 29, 2024	15.34	15.34	14.62	14.74	61,792	-0.69(-4.46%)
Jan 26, 2024	15.53	15.63	15.25	15.43	112,889	+0.05(+0.32%)
Jan 25, 2024	15.04	15.52	15.04	15.38	72,806	+0.52(+3.51%)
Jan 24, 2024	14.37	15.01	14.36	14.86	80,186	+0.62(+4.35%)
Jan 23, 2024	14.38	14.40	14.19	14.24	43,133	-0.11(-0.75%)
Jan 22, 2024	14.05	14.37	14.05	14.35	30,746	+0.35(+2.53%)
Jan 19, 2024	13.94	14.05	13.82	13.99	56,244	+0.18(+1.28%)
Jan 18, 2024	14.21	14.21	13.73	13.82	384,086	-0.35(-2.50%)
Jan 17, 2024	13.68	14.24	13.68	14.17	69,054	+0.33(+2.42%)
Jan 16, 2024	13.94	14.06	13.81	13.84	91,270	-0.26(-1.81%)
Jan 12, 2024	14.17	14.23	13.92	14.09	99,321	+0.10(+0.70%)
Jan 11, 2024	13.92	14.15	13.75	13.99	87,234	-0.03(-0.21%)
Jan 10, 2024	13.72	14.13	13.62	14.02	87,444	+0.16(+1.14%)
Jan 09, 2024	13.86	13.97	13.71	13.87	43,746	-0.07(-0.49%)
Jan 08, 2024	13.57	13.95	13.46	13.94	38,523	+0.34(+2.53%)
Jan 05, 2024	13.53	13.82	13.53	13.59	83,281	-0.23(-1.64%)
Jan 04, 2024	13.95	13.99	13.73	13.82	50,097	-0.08(-0.57%)
Jan 03, 2024	14.48	14.48	13.80	13.90	40,929	-0.52(-3.62%)