Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.95	34.57	34.57	34.57	2,131,397	+0.51(+1.50%)
Dec 30, 2015	34.48	34.95	33.79	34.06	2,240,083	-0.88(-2.53%)
Dec 29, 2015	35.39	35.74	34.26	34.94	1,576,245	+0.48(+1.40%)
Dec 28, 2015	35.43	35.71	34.26	34.46	2,694,298	-1.72(-4.75%)
Dec 24, 2015	36.17	36.17	36.17	36.17	1,856,103	+0.06(+0.18%)
Dec 23, 2015	35.04	36.29	34.34	36.11	4,003,493	+1.95(+5.71%)
Dec 22, 2015	32.40	34.48	32.24	34.16	3,221,067	+1.88(+5.84%)
Dec 21, 2015	32.29	32.67	31.51	32.27	3,482,859	+0.08(+0.24%)
Dec 18, 2015	33.44	33.56	32.18	32.20	4,293,548	-1.24(-3.71%)
Dec 17, 2015	34.91	35.17	33.35	33.44	3,635,484	-1.65(-4.71%)
Dec 16, 2015	35.04	35.90	34.23	35.09	4,783,995	-0.26(-0.75%)
Dec 15, 2015	34.09	35.49	34.07	35.35	3,382,712	+1.81(+5.41%)
Dec 14, 2015	33.04	34.06	32.86	33.54	3,963,271	+0.38(+1.15%)
Dec 11, 2015	33.49	33.82	32.97	33.16	4,045,422	-0.81(-2.38%)
Dec 10, 2015	33.37	34.25	33.21	33.97	2,879,394	+0.57(+1.72%)
Dec 09, 2015	32.80	34.25	32.64	33.39	4,191,765	+1.01(+3.11%)
Dec 08, 2015	32.17	33.50	32.09	32.38	4,348,788	-0.40(-1.22%)
Dec 07, 2015	33.53	33.68	32.26	32.78	4,338,087	-1.67(-4.85%)
Dec 04, 2015	35.36	35.70	34.31	34.46	3,803,192	-1.44(-4.01%)
Dec 03, 2015	36.01	36.23	35.40	35.90	4,055,800	+0.33(+0.93%)
Dec 02, 2015	37.25	37.48	35.41	35.57	3,722,137	-2.20(-5.83%)
Dec 01, 2015	37.34	37.88	36.95	37.77	2,578,898	+0.17(+0.45%)
Nov 30, 2015	37.94	38.02	36.91	37.60	3,511,611	+0.57(+1.55%)
Nov 27, 2015	37.61	37.61	36.77	37.03	978,558	-0.73(-1.93%)
Nov 25, 2015	37.79	37.75	37.75	37.75	2,168,578	-0.01(-0.02%)
Nov 24, 2015	36.43	37.88	36.39	37.76	3,242,909	+1.87(+5.20%)
Nov 23, 2015	35.19	36.18	34.99	35.90	2,310,973	+0.57(+1.61%)
Nov 20, 2015	35.25	35.79	34.71	35.33	2,753,894	-0.01(-0.02%)
Nov 19, 2015	35.80	36.38	34.85	35.33	2,326,442	-0.99(-2.74%)
Nov 18, 2015	35.59	36.90	35.01	36.33	2,869,995	+1.16(+3.30%)
Nov 17, 2015	35.27	35.99	34.43	35.17	2,418,703	-0.41(-1.16%)
Nov 16, 2015	34.55	35.59	34.33	35.58	3,077,861	+0.60(+1.72%)
Nov 13, 2015	34.30	35.43	33.80	34.98	4,098,637	+0.48(+1.40%)
Nov 12, 2015	34.75	36.36	34.11	34.50	5,987,298	-1.28(-3.57%)
Nov 11, 2015	37.72	37.73	35.62	35.77	4,452,626	-2.01(-5.31%)
Nov 10, 2015	37.10	37.92	36.76	37.78	3,481,491	+0.47(+1.26%)
Nov 09, 2015	37.66	38.04	36.83	37.31	2,807,379	-0.29(-0.78%)
Nov 06, 2015	37.14	38.21	37.06	37.60	3,125,861	-0.01(-0.03%)
Nov 05, 2015	38.31	38.91	37.30	37.62	3,293,468	-0.83(-2.16%)
Nov 04, 2015	38.91	39.23	38.15	38.45	3,635,977	-0.47(-1.20%)
Nov 03, 2015	37.56	39.36	37.44	38.91	5,414,924	+1.69(+4.54%)
Nov 02, 2015	35.67	37.30	35.50	37.22	2,841,029	+1.33(+3.70%)
Oct 30, 2015	35.49	36.12	34.55	35.89	2,831,159	+0.64(+1.83%)
Oct 29, 2015	35.45	36.55	35.00	35.25	3,112,233	-0.45(-1.25%)
Oct 28, 2015	35.12	36.60	34.43	35.70	3,697,397	+0.92(+2.64%)
Oct 27, 2015	34.77	35.41	34.21	34.78	3,292,134	-0.22(-0.62%)
Oct 26, 2015	36.22	36.27	34.78	35.00	2,944,910	-1.33(-3.65%)
Oct 23, 2015	35.78	36.92	35.42	36.32	2,548,798	+0.15(+0.41%)
Oct 22, 2015	36.05	36.76	35.66	36.18	2,391,706	+0.78(+2.22%)
Oct 21, 2015	35.83	36.09	35.33	35.39	2,551,185	-0.72(-2.00%)
Oct 20, 2015	35.51	36.53	35.29	36.11	3,380,642	+0.51(+1.43%)
Oct 19, 2015	35.31	36.19	34.88	35.60	3,545,151	-0.26(-0.73%)
Oct 16, 2015	37.42	37.51	35.21	35.86	4,439,666	-1.49(-4.00%)
Oct 15, 2015	36.61	37.40	36.07	37.36	3,006,741	+0.61(+1.67%)
Oct 14, 2015	36.62	36.85	36.02	36.74	3,505,187	+0.12(+0.33%)
Oct 13, 2015	37.13	37.59	36.41	36.62	3,106,348	-0.70(-1.86%)
Oct 12, 2015	38.43	38.59	36.93	37.32	4,614,023	-1.12(-2.92%)
Oct 09, 2015	38.11	38.61	37.22	38.44	4,371,563	+0.43(+1.14%)
Oct 08, 2015	36.52	38.40	35.56	38.01	5,797,501	+1.64(+4.51%)
Oct 07, 2015	36.44	37.41	35.18	36.37	6,433,180	+0.54(+1.50%)
Oct 06, 2015	33.36	35.86	32.95	35.83	8,513,282	+2.78(+8.42%)
Oct 05, 2015	31.99	33.30	31.72	33.05	4,626,732	+1.61(+5.13%)
Oct 02, 2015	29.57	31.50	29.55	31.44	4,284,959	+1.54(+5.16%)
Oct 01, 2015	30.75	31.26	29.66	29.89	4,769,751	-0.26(-0.85%)
Sep 30, 2015	30.74	31.29	29.80	30.15	6,552,854	-0.37(-1.21%)
Sep 29, 2015	30.21	31.08	29.76	30.52	5,400,896	+0.85(+2.88%)
Sep 28, 2015	29.52	29.89	29.45	29.66	5,029,578	-0.38(-1.25%)
Sep 25, 2015	30.43	30.71	29.82	30.04	3,831,964	-0.19(-0.61%)
Sep 24, 2015	29.87	30.62	29.73	30.22	5,269,722	+0.16(+0.53%)
Sep 23, 2015	30.54	31.21	29.70	30.06	3,904,682	-0.20(-0.65%)
Sep 22, 2015	30.02	31.17	29.99	30.26	4,053,966	-0.40(-1.31%)
Sep 21, 2015	31.60	31.89	30.59	30.66	5,465,124	-0.77(-2.44%)
Sep 18, 2015	32.21	32.60	31.16	31.43	6,567,157	-2.12(-6.31%)
Sep 17, 2015	33.47	34.48	32.83	33.55	5,742,985	-0.17(-0.49%)
Sep 16, 2015	32.25	33.85	32.12	33.71	5,270,337	+1.89(+5.93%)
Sep 15, 2015	31.50	32.14	31.31	31.82	3,373,232	+0.56(+1.80%)
Sep 14, 2015	31.45	31.48	30.36	31.26	5,215,050	-0.22(-0.69%)
Sep 11, 2015	31.84	32.23	30.84	31.48	5,780,560	-1.24(-3.78%)
Sep 10, 2015	32.34	32.84	31.60	32.72	5,050,512	+0.40(+1.24%)
Sep 09, 2015	33.71	34.31	32.10	32.32	4,530,178	-1.46(-4.32%)
Sep 08, 2015	33.46	34.12	32.75	33.78	4,563,625	+0.45(+1.34%)
Sep 04, 2015	34.47	33.33	33.33	33.33	4,549,933	-1.56(-4.48%)
Sep 03, 2015	34.85	36.25	34.48	34.89	4,823,031	+0.06(+0.16%)
Sep 02, 2015	35.99	36.06	33.81	34.84	6,351,131	-0.84(-2.34%)
Sep 01, 2015	36.30	37.32	35.33	35.67	4,424,446	-1.97(-5.24%)
Aug 31, 2015	36.09	37.85	35.40	37.64	5,724,596	+0.87(+2.36%)
Aug 28, 2015	35.15	37.74	34.77	36.77	7,555,084	+1.63(+4.65%)
Aug 27, 2015	33.72	35.28	33.33	35.14	5,437,885	+2.30(+6.99%)
Aug 26, 2015	33.27	34.18	32.10	32.85	6,739,016	+0.37(+1.14%)
Aug 25, 2015	34.05	34.05	32.27	32.48	6,721,316	-0.29(-0.90%)
Aug 24, 2015	32.09	34.38	31.89	32.77	6,860,118	-2.16(-6.17%)
Aug 21, 2015	36.05	37.00	34.91	34.92	4,188,707	-1.09(-3.03%)
Aug 20, 2015	36.85	37.34	36.02	36.02	2,880,566	-0.48(-1.31%)
Aug 19, 2015	37.05	37.16	36.04	36.49	3,529,589	-0.91(-2.42%)
Aug 18, 2015	37.04	37.82	36.86	37.40	2,437,285	+0.38(+1.03%)
Aug 17, 2015	36.97	37.48	36.38	37.02	3,546,569	-0.15(-0.39%)
Aug 14, 2015	38.59	39.39	37.13	37.16	3,863,312	-1.38(-3.59%)
Aug 13, 2015	39.28	39.47	38.11	38.55	3,198,196	-1.19(-2.99%)
Aug 12, 2015	38.75	40.18	38.32	39.73	4,039,246	+0.79(+2.03%)
Aug 11, 2015	38.33	39.33	37.97	38.95	4,708,727	-0.59(-1.48%)
Aug 10, 2015	37.65	39.78	37.30	39.53	3,644,038	+2.02(+5.40%)
Aug 07, 2015	38.59	39.73	37.26	37.51	4,504,651	-1.39(-3.57%)
Aug 06, 2015	36.02	39.13	35.37	38.89	5,547,539	+2.65(+7.31%)
Aug 05, 2015	37.41	37.97	35.88	36.25	3,622,635	-0.65(-1.76%)
Aug 04, 2015	36.78	37.68	36.67	36.90	2,990,679	+0.46(+1.26%)
Aug 03, 2015	36.24	37.14	35.78	36.43	3,311,240	+0.01(+0.03%)
Jul 31, 2015	36.67	37.22	36.25	36.42	3,208,957	-0.62(-1.69%)
Jul 30, 2015	37.65	38.41	36.76	37.05	6,306,745	-0.67(-1.79%)
Jul 29, 2015	36.25	38.13	35.90	37.72	6,527,051	+1.28(+3.51%)
Jul 28, 2015	35.41	36.82	34.65	36.44	4,081,120	+1.34(+3.83%)
Jul 27, 2015	34.81	35.54	34.19	35.10	5,016,809	-0.18(-0.50%)
Jul 24, 2015	37.60	37.60	35.03	35.27	7,425,932	-2.33(-6.19%)
Jul 23, 2015	37.32	38.63	37.11	37.60	3,740,988	+0.50(+1.34%)
Jul 22, 2015	37.21	37.37	36.69	37.10	3,215,585	-0.28(-0.76%)
Jul 21, 2015	37.72	38.64	37.34	37.39	3,545,869	-0.32(-0.85%)
Jul 20, 2015	38.17	38.28	37.43	37.71	3,242,525	-0.47(-1.24%)
Jul 17, 2015	38.96	39.11	37.95	38.18	4,588,963	-0.89(-2.28%)
Jul 16, 2015	39.87	40.08	38.77	39.07	3,514,540	-0.49(-1.23%)
Jul 15, 2015	41.25	41.51	39.45	39.56	3,917,171	-2.04(-4.90%)
Jul 14, 2015	40.67	41.76	40.62	41.59	2,937,189	+0.71(+1.74%)
Jul 13, 2015	40.78	41.15	40.26	40.88	2,675,578	+0.44(+1.09%)
Jul 10, 2015	41.18	41.49	40.31	40.44	2,511,132	-0.28(-0.68%)
Jul 09, 2015	40.99	41.46	40.68	40.72	2,590,118	+0.55(+1.37%)
Jul 08, 2015	40.76	41.75	39.64	40.17	3,292,793	-1.22(-2.96%)
Jul 07, 2015	41.06	41.51	39.39	41.39	5,439,759	+0.08(+0.18%)
Jul 06, 2015	41.79	42.24	41.11	41.32	3,174,122	-1.43(-3.34%)
Jul 02, 2015	43.13	42.74	42.74	42.74	2,526,352	-0.16(-0.37%)
Jul 01, 2015	44.34	44.37	42.84	42.90	3,327,694	-1.52(-3.42%)
Jun 30, 2015	44.51	44.75	43.99	44.42	2,706,134	+0.37(+0.84%)
Jun 29, 2015	43.93	44.61	43.53	44.05	2,910,586	-0.71(-1.58%)
Jun 26, 2015	44.53	45.05	44.27	44.75	4,907,853	+0.09(+0.21%)
Jun 25, 2015	44.76	45.00	44.51	44.66	2,816,610	-0.09(-0.21%)
Jun 24, 2015	45.23	45.57	44.40	44.75	5,620,752	-1.26(-2.73%)
Jun 23, 2015	45.71	46.19	45.59	46.01	1,704,463	+0.23(+0.51%)
Jun 22, 2015	45.55	45.92	44.97	45.78	1,824,325	+0.30(+0.65%)
Jun 19, 2015	45.59	45.85	45.11	45.48	3,017,016	-0.44(-0.95%)
Jun 18, 2015	46.86	47.09	45.83	45.92	2,261,799	-0.71(-1.53%)
Jun 17, 2015	46.92	47.35	46.34	46.63	1,388,755	+0.10(+0.22%)
Jun 16, 2015	45.85	46.72	45.80	46.53	1,496,778	+0.73(+1.58%)
Jun 15, 2015	45.68	46.25	45.32	45.80	1,560,124	-0.56(-1.21%)
Jun 12, 2015	46.04	46.48	45.81	46.36	1,517,558	-0.14(-0.30%)
Jun 11, 2015	47.25	47.42	46.44	46.50	1,699,019	-0.88(-1.86%)
Jun 10, 2015	47.23	47.47	46.56	47.38	2,073,422	+1.53(+3.34%)
Jun 09, 2015	46.62	47.16	45.85	45.85	1,794,827	-0.27(-0.59%)
Jun 08, 2015	46.26	47.05	45.95	46.12	1,733,061	-0.33(-0.72%)
Jun 05, 2015	45.30	47.12	45.25	46.46	2,355,267	+0.93(+2.04%)
Jun 04, 2015	45.94	46.24	45.33	45.53	2,216,574	-0.79(-1.72%)
Jun 03, 2015	46.59	47.18	45.95	46.33	2,266,689	-0.23(-0.50%)
Jun 02, 2015	45.71	46.98	45.69	46.56	1,936,332	+1.14(+2.50%)
Jun 01, 2015	46.04	46.09	45.25	45.42	2,378,915	-0.62(-1.34%)
May 29, 2015	46.13	46.72	46.00	46.04	2,496,012	-0.06(-0.14%)
May 28, 2015	45.90	46.34	45.32	46.10	2,016,211	-0.25(-0.53%)
May 27, 2015	45.50	46.64	45.23	46.35	2,756,103	+0.52(+1.13%)
May 26, 2015	46.78	47.31	45.71	45.83	2,115,041	-1.65(-3.47%)
May 22, 2015	47.10	47.48	47.48	47.48	1,557,885	-0.16(-0.33%)
May 21, 2015	47.17	48.26	47.11	47.64	2,378,546	+1.16(+2.50%)
May 20, 2015	45.92	46.77	45.53	46.48	2,354,547	+0.76(+1.67%)
May 19, 2015	46.33	46.62	45.05	45.71	2,396,032	-1.32(-2.82%)
May 18, 2015	46.59	47.21	46.25	47.04	2,014,409	+0.46(+0.99%)
May 15, 2015	46.70	46.99	46.05	46.58	2,408,690	-0.28(-0.59%)
May 14, 2015	47.50	48.10	46.43	46.86	2,510,431	-0.97(-2.02%)
May 13, 2015	47.98	48.21	47.25	47.82	1,966,964	+0.27(+0.57%)
May 12, 2015	47.32	47.88	46.50	47.55	2,406,645	+0.36(+0.77%)
May 11, 2015	48.54	48.54	47.08	47.19	2,514,029	-1.36(-2.79%)
May 08, 2015	48.03	48.68	47.13	48.54	2,231,941	+1.04(+2.20%)
May 07, 2015	48.34	48.34	47.20	47.50	4,145,747	-1.35(-2.76%)
May 06, 2015	49.36	49.54	48.35	48.85	3,065,105	+0.34(+0.70%)
May 05, 2015	49.03	49.94	48.26	48.51	3,069,119	+0.06(+0.13%)
May 04, 2015	49.31	49.31	48.01	48.45	1,782,904	-0.60(-1.22%)
May 01, 2015	48.58	49.26	47.86	49.05	2,655,889	+0.31(+0.64%)
Apr 30, 2015	49.21	49.56	48.25	48.74	3,653,896	-0.28(-0.56%)
Apr 29, 2015	47.56	49.45	47.11	49.01	2,846,986	+1.29(+2.70%)
Apr 28, 2015	47.26	47.85	46.90	47.73	2,549,563	+0.29(+0.62%)
Apr 27, 2015	48.03	48.60	47.36	47.43	3,693,328	+0.91(+1.96%)
Apr 24, 2015	46.91	47.24	46.16	46.52	2,443,400	-0.57(-1.21%)
Apr 23, 2015	45.88	47.33	44.99	47.09	4,614,403	+1.13(+2.45%)
Apr 22, 2015	44.99	46.23	44.99	45.96	4,376,101	+0.93(+2.05%)
Apr 21, 2015	46.40	46.70	44.81	45.04	3,848,598	-1.24(-2.67%)
Apr 20, 2015	46.46	47.22	46.20	46.28	2,788,482	+0.24(+0.53%)
Apr 17, 2015	47.20	47.20	45.79	46.03	3,371,023	-1.34(-2.82%)
Apr 16, 2015	48.31	48.71	47.17	47.37	3,436,155	-1.17(-2.41%)
Apr 15, 2015	47.51	48.91	46.94	48.54	4,161,182	+1.23(+2.59%)
Apr 14, 2015	45.32	47.38	45.32	47.31	5,071,897	+2.30(+5.11%)
Apr 13, 2015	45.69	46.02	44.90	45.01	3,398,391	-0.67(-1.46%)
Apr 10, 2015	46.34	46.34	45.32	45.68	2,650,207	-0.53(-1.15%)
Apr 09, 2015	44.82	46.42	44.82	46.21	3,397,858	+1.66(+3.72%)
Apr 08, 2015	45.75	46.28	44.49	44.56	3,019,923	-1.09(-2.38%)
Apr 07, 2015	45.59	46.46	44.97	45.64	3,284,438	+0.11(+0.23%)
Apr 06, 2015	43.69	45.81	43.39	45.54	4,570,678	+2.27(+5.24%)
Apr 02, 2015	42.37	43.27	43.27	43.27	3,780,760	+0.63(+1.48%)
Apr 01, 2015	42.78	43.16	42.33	42.64	4,028,077	+0.09(+0.21%)
Mar 31, 2015	42.58	43.03	42.15	42.55	2,850,923	-0.41(-0.96%)
Mar 30, 2015	42.89	43.34	42.15	42.96	4,150,823	+0.46(+1.07%)
Mar 27, 2015	42.84	42.84	42.09	42.51	2,626,231	-0.69(-1.61%)
Mar 26, 2015	43.88	44.11	42.73	43.20	3,333,561	+0.02(+0.06%)
Mar 25, 2015	42.86	43.59	42.41	43.17	3,420,519	+0.59(+1.38%)
Mar 24, 2015	42.87	43.10	41.71	42.59	3,867,937	-0.24(-0.55%)
Mar 23, 2015	42.61	43.56	42.51	42.82	3,511,441	+0.22(+0.51%)
Mar 20, 2015	42.04	42.61	41.75	42.61	12,406,661	+1.32(+3.19%)
Mar 19, 2015	41.11	41.36	40.53	41.29	2,959,147	-0.56(-1.33%)
Mar 18, 2015	39.79	42.23	39.37	41.84	3,306,552	+1.82(+4.54%)
Mar 17, 2015	39.60	40.20	39.42	40.02	2,571,402	-0.05(-0.13%)
Mar 16, 2015	38.73	40.11	38.11	40.07	5,658,423	+1.01(+2.59%)
Mar 13, 2015	39.14	39.21	38.12	39.06	3,682,281	-0.49(-1.23%)
Mar 12, 2015	40.72	40.72	39.34	39.55	3,267,786	-0.77(-1.91%)
Mar 11, 2015	40.36	40.40	39.61	40.32	3,743,570	+0.11(+0.26%)
Mar 10, 2015	40.44	40.99	40.17	40.21	3,399,418	-0.89(-2.17%)
Mar 09, 2015	41.75	42.11	40.72	41.11	3,136,620	-0.89(-2.11%)
Mar 06, 2015	42.22	42.87	41.91	41.99	3,123,585	-0.59(-1.38%)
Mar 05, 2015	41.43	42.65	40.72	42.58	2,634,983	+0.93(+2.24%)
Mar 04, 2015	41.96	42.09	40.69	41.65	3,423,374	-0.44(-1.04%)
Mar 03, 2015	41.12	42.31	40.81	42.09	2,936,404	+1.01(+2.47%)
Mar 02, 2015	41.92	41.73	40.58	41.07	3,696,246	-0.84(-2.01%)
Feb 27, 2015	41.54	42.19	41.53	41.92	3,089,708	+0.54(+1.30%)
Feb 26, 2015	42.02	42.32	41.20	41.38	3,623,408	-0.91(-2.14%)
Feb 25, 2015	42.30	42.55	41.07	42.29	3,755,738	+0.22(+0.52%)
Feb 24, 2015	42.64	42.81	41.36	42.07	3,794,231	-0.19(-0.44%)
Feb 23, 2015	42.91	43.17	41.85	42.26	4,477,734	-1.33(-3.05%)
Feb 20, 2015	43.99	44.22	43.16	43.59	2,374,928	-0.32(-0.73%)
Feb 19, 2015	42.84	44.72	42.71	43.91	3,530,356	-0.30(-0.68%)
Feb 18, 2015	43.52	44.26	43.10	44.21	3,294,171	-0.26(-0.59%)
Feb 17, 2015	43.18	44.72	42.55	44.47	3,848,551	+0.98(+2.24%)
Feb 13, 2015	42.01	43.49	43.49	43.49	4,087,598	+2.26(+5.49%)
Feb 12, 2015	41.55	42.35	41.09	41.23	2,928,279	+0.41(+1.00%)
Feb 11, 2015	40.10	41.13	39.86	40.82	3,193,743	-0.22(-0.54%)
Feb 10, 2015	42.65	42.65	40.43	41.04	6,628,693	-2.00(-4.64%)
Feb 09, 2015	42.54	43.48	42.41	43.04	4,514,296	+0.97(+2.29%)
Feb 06, 2015	41.84	42.50	41.05	42.08	4,410,085	+0.58(+1.40%)
Feb 05, 2015	41.38	41.64	40.22	41.50	5,503,338	+0.84(+2.07%)
Feb 04, 2015	40.85	42.34	39.71	40.65	8,133,571	-1.32(-3.14%)
Feb 03, 2015	40.61	42.11	40.45	41.97	9,121,368	+2.57(+6.51%)
Feb 02, 2015	37.53	39.59	37.41	39.41	6,075,195	+2.56(+6.95%)
Jan 30, 2015	35.35	37.51	35.04	36.84	6,351,826	+1.30(+3.65%)
Jan 29, 2015	34.52	35.80	33.40	35.55	10,661,048	-1.37(-3.70%)
Jan 28, 2015	39.42	39.42	36.66	36.91	6,771,443	-2.56(-6.49%)
Jan 27, 2015	39.47	40.04	39.00	39.47	3,807,703	-0.27(-0.67%)
Jan 26, 2015	39.06	39.76	38.75	39.74	2,346,292	+0.79(+2.03%)
Jan 23, 2015	39.66	40.21	38.76	38.95	4,139,340	-0.81(-2.04%)
Jan 22, 2015	39.76	39.90	38.81	39.76	3,352,653	+0.22(+0.55%)
Jan 21, 2015	38.74	39.59	38.37	39.54	2,837,252	+1.29(+3.38%)
Jan 20, 2015	39.25	39.25	37.64	38.25	2,803,568	-1.01(-2.58%)
Jan 16, 2015	37.64	39.26	39.26	39.26	3,264,608	+2.04(+5.47%)
Jan 15, 2015	37.88	38.66	37.19	37.23	3,362,232	-0.65(-1.71%)
Jan 14, 2015	37.33	37.95	36.59	37.88	5,160,575	+0.14(+0.38%)
Jan 13, 2015	36.73	37.99	36.55	37.73	4,504,939	+1.01(+2.75%)
Jan 12, 2015	36.91	36.92	36.00	36.73	4,414,739	-0.88(-2.35%)
Jan 09, 2015	37.65	37.88	36.60	37.61	5,027,438	+0.00(+0.00%)
Jan 08, 2015	37.18	38.29	37.07	37.61	7,164,276	+0.83(+2.25%)
Jan 07, 2015	38.61	38.87	36.13	36.78	8,349,435	-2.60(-6.60%)
Jan 06, 2015	40.20	41.01	38.64	39.38	3,509,761	-1.13(-2.78%)
Jan 05, 2015	40.83	40.95	39.90	40.51	3,225,080	-1.15(-2.76%)