Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.88	27.88	27.10	27.45	6,578	-0.44(-1.57%)
Dec 28, 2006	27.80	28.41	27.54	27.88	8,133	+0.26(+0.95%)
Dec 27, 2006	28.23	28.32	27.10	27.62	9,403	-0.26(-0.94%)
Dec 26, 2006	27.36	28.23	27.27	27.88	6,314	+0.61(+2.24%)
Dec 22, 2006	27.01	27.88	26.84	27.27	6,223	+0.35(+1.30%)
Dec 21, 2006	27.19	27.88	26.75	26.92	7,779	-0.09(-0.32%)
Dec 20, 2006	27.88	28.32	26.66	27.01	14,894	-0.79(-2.84%)
Dec 19, 2006	28.32	28.67	27.80	27.80	18,521	-0.70(-2.45%)
Dec 18, 2006	28.76	29.28	28.15	28.50	8,362	-0.35(-1.21%)
Dec 15, 2006	28.76	29.28	28.15	28.85	14,139	-0.00(-0.00%)
Dec 14, 2006	29.63	30.07	28.76	28.85	7,939	-1.22(-4.07%)
Dec 13, 2006	29.81	30.24	29.20	30.07	12,858	-0.35(-1.15%)
Dec 12, 2006	30.51	30.51	29.81	30.42	7,493	+0.00(+0.00%)
Dec 11, 2006	30.07	30.59	29.90	30.42	6,051	+0.35(+1.16%)
Dec 08, 2006	30.16	30.33	29.72	30.07	4,084	-0.09(-0.29%)
Dec 07, 2006	30.16	30.24	29.63	30.16	7,378	+0.09(+0.29%)
Dec 06, 2006	30.59	30.59	29.63	30.07	9,232	-0.26(-0.87%)
Dec 05, 2006	30.77	30.86	29.46	30.33	18,601	-0.52(-1.70%)
Dec 04, 2006	29.46	30.86	28.85	30.86	43,208	+1.66(+5.69%)
Dec 01, 2006	29.02	29.46	28.85	29.20	5,548	-0.09(-0.30%)
Nov 30, 2006	28.50	29.28	27.80	29.28	32,501	+0.26(+0.90%)
Nov 29, 2006	29.81	29.81	28.93	29.02	21,324	-0.52(-1.78%)
Nov 28, 2006	27.54	29.55	27.54	29.55	38,163	+2.10(+7.64%)
Nov 27, 2006	26.92	27.97	26.75	27.45	10,787	+0.44(+1.62%)
Nov 24, 2006	26.22	27.10	26.22	27.01	3,695	+0.79(+3.00%)
Nov 22, 2006	25.61	26.57	25.52	26.22	6,097	-0.09(-0.33%)
Nov 21, 2006	25.61	26.66	25.61	26.31	12,835	-0.35(-1.31%)
Nov 20, 2006	26.22	26.75	25.35	26.66	27,867	+1.31(+5.17%)
Nov 17, 2006	27.45	27.45	24.56	25.35	27,147	-2.19(-7.94%)
Nov 16, 2006	28.23	28.23	27.54	27.54	12,744	-0.44(-1.56%)
Nov 15, 2006	27.97	28.06	27.54	27.97	11,726	+0.00(+0.00%)
Nov 14, 2006	27.36	28.15	27.10	27.97	11,634	+0.52(+1.91%)
Nov 13, 2006	27.97	28.15	27.10	27.45	16,382	-0.87(-3.09%)
Nov 10, 2006	28.32	29.11	27.97	28.32	10,410	+0.17(+0.62%)
Nov 09, 2006	27.97	29.28	27.80	28.15	6,417	+0.09(+0.31%)
Nov 08, 2006	28.32	28.32	27.10	28.06	12,137	-0.61(-2.13%)
Nov 07, 2006	29.02	29.11	28.41	28.67	9,792	+0.26(+0.92%)
Nov 06, 2006	29.46	29.55	28.06	28.41	28,085	-1.14(-3.85%)
Nov 03, 2006	29.37	29.63	28.85	29.55	10,902	+0.17(+0.60%)
Nov 02, 2006	29.37	29.55	28.23	29.37	29,023	+0.17(+0.60%)
Nov 01, 2006	27.45	29.55	27.45	29.20	53,550	+1.75(+6.37%)
Oct 31, 2006	26.75	27.88	26.75	27.45	26,151	+0.79(+2.95%)
Oct 30, 2006	26.75	27.10	26.14	26.66	17,022	-0.09(-0.33%)
Oct 27, 2006	27.01	27.01	26.66	26.75	10,158	+0.09(+0.33%)
Oct 26, 2006	26.49	27.10	26.31	26.66	9,312	+0.17(+0.66%)
Oct 25, 2006	26.22	27.27	26.22	26.49	15,935	+0.26(+1.00%)
Oct 24, 2006	27.54	27.54	26.05	26.22	14,940	-1.22(-4.46%)
Oct 23, 2006	27.45	27.88	27.10	27.45	11,977	+0.44(+1.61%)
Oct 20, 2006	27.10	27.54	26.66	27.01	7,012	-0.09(-0.32%)
Oct 19, 2006	25.35	27.27	25.35	27.10	30,853	+2.01(+8.01%)
Oct 18, 2006	25.52	25.79	23.69	25.09	22,857	+0.44(+1.77%)
Oct 17, 2006	23.78	25.35	23.51	24.65	36,333	+0.17(+0.71%)
Oct 16, 2006	22.55	24.91	21.68	24.48	40,978	+3.76(+18.14%)
Oct 13, 2006	20.10	21.24	20.10	20.72	35,521	+0.26(+1.28%)
Oct 12, 2006	21.07	21.07	20.02	20.45	20,134	-0.26(-1.27%)
Oct 11, 2006	22.20	22.38	19.67	20.72	23,406	-1.49(-6.69%)
Oct 10, 2006	22.90	22.90	21.77	22.20	40,863	-0.70(-3.05%)
Oct 09, 2006	22.46	23.08	22.03	22.90	38,667	+0.26(+1.16%)
Oct 06, 2006	23.16	23.34	22.29	22.64	18,384	-0.09(-0.38%)
Oct 05, 2006	22.12	22.99	21.85	22.73	30,418	+0.87(+4.00%)
Oct 04, 2006	23.16	23.25	21.77	21.85	54,408	-1.14(-4.94%)
Oct 03, 2006	26.40	26.40	22.81	22.99	57,634	-3.76(-14.05%)
Oct 02, 2006	26.66	27.10	26.49	26.75	11,211	-0.17(-0.65%)
Sep 29, 2006	27.97	27.97	26.57	26.92	15,020	-0.61(-2.22%)
Sep 28, 2006	28.41	28.41	26.92	27.54	31,963	-0.44(-1.56%)
Sep 27, 2006	28.41	28.85	27.10	27.97	17,114	-0.52(-1.84%)
Sep 26, 2006	28.50	29.28	28.32	28.50	24,332	+0.09(+0.31%)
Sep 25, 2006	29.46	29.46	27.80	28.41	28,966	+0.09(+0.31%)
Sep 22, 2006	27.80	29.28	27.80	28.32	12,092	+0.79(+2.86%)
Sep 21, 2006	29.02	29.02	27.19	27.54	22,502	-1.49(-5.12%)
Sep 20, 2006	29.28	29.81	28.50	29.02	7,859	-0.35(-1.19%)
Sep 19, 2006	30.86	30.86	28.50	29.37	43,117	-0.70(-2.33%)
Sep 18, 2006	30.24	30.86	29.81	30.07	13,030	-0.44(-1.43%)
Sep 15, 2006	28.67	31.03	28.67	30.51	36,985	+1.22(+4.18%)
Sep 14, 2006	29.28	29.63	28.50	29.28	25,991	+0.26(+0.90%)
Sep 13, 2006	29.46	29.63	28.76	29.02	35,910	-0.52(-1.78%)
Sep 12, 2006	29.72	30.16	28.41	29.55	12,709	+0.09(+0.30%)
Sep 11, 2006	31.03	32.17	29.02	29.46	28,222	-2.71(-8.43%)
Sep 08, 2006	30.33	32.26	29.20	32.17	22,170	+1.75(+5.75%)
Sep 07, 2006	30.51	30.59	28.41	30.42	24,035	+0.26(+0.87%)
Sep 06, 2006	32.26	32.43	30.16	30.16	26,380	-2.01(-6.25%)
Sep 05, 2006	31.47	32.69	31.47	32.17	44,307	+0.88(+2.80%)
Sep 01, 2006	30.68	31.91	30.42	31.29	68,479	+1.22(+4.07%)
Aug 31, 2006	26.66	30.59	26.05	30.07	97,606	+4.72(+18.62%)
Aug 30, 2006	24.13	26.05	23.43	25.35	29,458	+1.57(+6.62%)
Aug 29, 2006	23.51	23.78	23.25	23.78	11,222	+0.35(+1.49%)
Aug 28, 2006	23.60	23.69	23.16	23.43	10,410	-0.09(-0.38%)
Aug 25, 2006	22.81	23.78	22.81	23.51	15,558	+0.44(+1.90%)
Aug 24, 2006	23.51	23.51	22.46	23.08	19,871	-0.44(-1.86%)
Aug 23, 2006	23.43	23.69	23.25	23.51	6,875	+0.09(+0.37%)
Aug 22, 2006	23.16	23.60	23.16	23.43	8,934	+0.09(+0.37%)
Aug 21, 2006	22.90	23.51	22.90	23.34	11,611	-0.09(-0.37%)
Aug 18, 2006	23.34	23.51	22.73	23.43	13,293	-0.09(-0.37%)
Aug 17, 2006	23.51	23.60	22.73	23.51	14,574	+0.09(+0.37%)
Aug 16, 2006	22.81	23.51	22.81	23.43	12,503	+0.70(+3.08%)
Aug 15, 2006	23.16	23.34	22.46	22.73	5,250	-0.44(-1.89%)
Aug 14, 2006	23.16	23.51	22.29	23.16	7,207	-0.09(-0.38%)
Aug 11, 2006	23.16	23.51	22.90	23.25	4,290	-0.09(-0.38%)
Aug 10, 2006	23.60	23.60	23.08	23.34	7,573	+0.00(+0.00%)
Aug 09, 2006	23.78	23.86	23.25	23.34	4,804	-0.26(-1.11%)
Aug 08, 2006	24.48	24.65	23.60	23.60	7,664	-0.87(-3.57%)
Aug 07, 2006	23.16	24.48	23.16	24.48	18,006	+1.31(+5.66%)
Aug 04, 2006	23.16	23.43	23.08	23.16	2,631	+0.09(+0.38%)
Aug 03, 2006	23.60	23.78	22.99	23.08	3,603	-0.35(-1.49%)
Aug 02, 2006	23.43	23.78	23.16	23.43	21,186	+0.35(+1.52%)
Aug 01, 2006	22.46	23.25	22.46	23.08	21,770	+0.35(+1.54%)
Jul 31, 2006	22.29	22.73	21.94	22.73	13,075	+0.79(+3.59%)
Jul 28, 2006	22.55	22.99	21.77	21.94	8,465	-0.61(-2.71%)
Jul 27, 2006	23.25	23.25	22.55	22.55	9,987	-0.44(-1.90%)
Jul 26, 2006	22.90	23.16	22.64	22.99	9,346	+0.61(+2.73%)
Jul 25, 2006	22.55	23.08	22.38	22.38	17,560	-0.79(-3.40%)
Jul 24, 2006	23.60	24.04	22.90	23.16	18,120	-0.35(-1.49%)
Jul 21, 2006	23.16	23.78	22.81	23.51	5,548	+0.52(+2.28%)
Jul 20, 2006	23.60	23.95	22.99	22.99	12,995	+0.26(+1.15%)
Jul 19, 2006	22.03	23.16	22.03	22.73	24,481	+0.96(+4.42%)
Jul 18, 2006	21.85	21.85	21.15	21.77	24,756	-0.09(-0.40%)
Jul 17, 2006	23.43	23.43	21.42	21.85	37,969	-2.01(-8.42%)
Jul 14, 2006	24.65	24.74	22.29	23.86	16,599	-0.87(-3.53%)
Jul 13, 2006	26.05	26.14	24.56	24.74	18,384	-1.14(-4.39%)
Jul 12, 2006	26.66	27.10	25.79	25.87	11,188	-0.79(-2.95%)
Jul 11, 2006	26.22	27.45	26.05	26.66	8,934	+0.87(+3.39%)
Jul 10, 2006	26.22	26.22	25.70	25.79	15,386	-0.61(-2.32%)
Jul 07, 2006	27.80	27.97	26.05	26.40	17,777	-1.22(-4.43%)
Jul 06, 2006	27.80	28.32	27.10	27.62	8,923	+0.00(+0.00%)
Jul 05, 2006	27.62	28.15	27.36	27.62	12,972	+0.26(+0.96%)
Jul 03, 2006	26.75	27.45	26.75	27.36	5,216	+0.61(+2.29%)
Jun 30, 2006	26.22	27.01	25.96	26.75	15,775	+0.96(+3.73%)
Jun 29, 2006	27.71	27.71	25.61	25.79	25,534	-1.92(-6.94%)
Jun 28, 2006	29.28	29.28	27.36	27.71	44,444	-0.87(-3.06%)
Jun 27, 2006	28.23	28.85	28.06	28.58	30,910	+0.61(+2.19%)
Jun 26, 2006	25.96	27.97	25.79	27.97	17,594	+2.45(+9.59%)
Jun 23, 2006	25.70	25.79	25.17	25.52	41,538	+0.17(+0.69%)
Jun 22, 2006	24.13	25.61	24.04	25.35	59,350	+1.49(+6.23%)
Jun 21, 2006	23.78	23.95	23.25	23.86	87,161	+0.96(+4.20%)
Jun 20, 2006	22.20	23.16	21.94	22.90	15,203	+1.49(+6.94%)
Jun 19, 2006	24.13	24.13	21.07	21.42	19,001	-2.19(-9.26%)
Jun 16, 2006	24.13	24.74	22.73	23.60	26,723	-0.09(-0.37%)
Jun 15, 2006	23.16	24.48	22.46	23.69	58,858	+2.71(+12.92%)
Jun 14, 2006	20.19	22.29	20.10	20.98	74,394	+0.35(+1.69%)
Jun 13, 2006	24.04	24.48	20.28	20.63	83,203	-5.07(-19.73%)
Jun 12, 2006	27.19	27.36	25.35	25.70	31,562	-1.22(-4.55%)
Jun 09, 2006	26.75	27.27	26.49	26.92	32,649	-0.09(-0.32%)
Jun 08, 2006	28.15	28.50	25.70	27.01	52,818	-1.40(-4.92%)
Jun 07, 2006	29.37	29.37	28.15	28.41	34,274	-1.40(-4.69%)
Jun 06, 2006	30.94	31.03	28.85	29.81	27,879	-2.10(-6.58%)
Jun 05, 2006	33.13	33.13	31.03	31.91	8,866	-0.87(-2.67%)
Jun 02, 2006	32.34	33.65	31.99	32.78	17,663	-0.17(-0.53%)
Jun 01, 2006	31.91	33.39	29.37	32.95	59,121	+0.61(+1.89%)
May 31, 2006	34.09	34.09	31.91	32.34	24,824	-1.75(-5.13%)
May 30, 2006	34.53	35.84	33.48	34.09	21,758	+0.61(+1.83%)
May 26, 2006	33.74	34.09	32.43	33.48	31,871	+1.31(+4.08%)
May 25, 2006	29.98	32.95	29.98	32.17	41,721	+2.10(+6.98%)
May 24, 2006	31.73	31.73	29.46	30.07	35,990	-0.96(-3.10%)
May 23, 2006	28.15	31.91	27.80	31.03	53,676	+4.02(+14.89%)
May 22, 2006	28.50	29.72	25.00	27.01	83,111	-3.50(-11.46%)
May 19, 2006	29.98	31.47	28.58	30.51	71,294	-1.40(-4.38%)
May 18, 2006	36.01	36.10	29.28	31.91	104,927	-3.93(-10.98%)
May 17, 2006	35.23	39.07	35.23	35.84	66,352	+0.52(+1.49%)
May 16, 2006	36.01	37.50	35.31	35.31	55,575	-2.27(-6.05%)
May 15, 2006	39.69	40.12	36.89	37.59	64,864	-3.50(-8.51%)
May 12, 2006	41.08	42.40	40.21	41.08	128,448	-0.35(-0.84%)
May 11, 2006	37.24	41.87	36.63	41.43	136,181	+3.93(+10.49%)
May 10, 2006	35.58	37.50	34.09	37.50	98,029	+2.71(+7.79%)
May 09, 2006	34.27	35.40	34.27	34.79	59,934	+0.70(+2.05%)
May 08, 2006	34.53	34.53	34.09	34.09	24,058	-0.35(-1.02%)
May 05, 2006	34.53	35.05	34.27	34.44	26,929	+0.17(+0.51%)
May 04, 2006	35.05	35.23	33.30	34.27	36,779	-0.96(-2.73%)
May 03, 2006	35.84	35.84	34.79	35.23	29,069	+0.00(+0.00%)
May 02, 2006	32.26	35.58	31.82	35.23	133,378	+2.97(+9.21%)
May 01, 2006	31.12	32.26	30.86	32.26	106,071	+1.22(+3.94%)
Apr 28, 2006	30.33	31.12	30.24	31.03	49,180	+0.79(+2.60%)
Apr 27, 2006	30.16	31.12	29.28	30.24	35,544	+0.09(+0.29%)
Apr 26, 2006	30.07	30.42	29.72	30.16	35,933	+0.17(+0.58%)
Apr 25, 2006	27.45	30.16	27.45	29.98	26,826	+2.36(+8.54%)
Apr 24, 2006	28.15	28.15	26.49	27.62	18,555	-0.35(-1.25%)
Apr 21, 2006	26.92	28.50	26.40	27.97	43,334	+0.96(+3.56%)
Apr 20, 2006	28.58	28.85	26.22	27.01	36,013	-1.75(-6.08%)
Apr 19, 2006	29.72	29.72	28.41	28.76	24,435	-0.96(-3.24%)
Apr 18, 2006	29.81	29.81	28.93	29.72	22,960	+0.09(+0.29%)
Apr 17, 2006	29.46	29.90	28.85	29.63	89,483	+0.35(+1.19%)
Apr 13, 2006	28.06	29.55	28.06	29.28	17,365	+1.40(+5.02%)
Apr 12, 2006	30.33	30.33	27.62	27.88	49,558	-2.19(-7.27%)
Apr 11, 2006	30.16	30.59	29.72	30.07	26,609	+0.26(+0.88%)
Apr 10, 2006	29.46	30.59	29.46	29.81	38,015	+0.61(+2.10%)
Apr 07, 2006	30.59	30.59	28.15	29.20	53,550	-0.44(-1.48%)
Apr 06, 2006	27.97	29.72	27.88	29.63	97,777	+2.19(+7.96%)
Apr 05, 2006	23.86	27.80	23.69	27.45	91,279	+3.85(+16.30%)
Apr 04, 2006	23.16	23.78	22.81	23.60	64,830	+0.52(+2.27%)
Apr 03, 2006	22.55	23.34	22.20	23.08	96,610	+0.52(+2.33%)
Mar 31, 2006	22.64	22.64	22.29	22.55	26,334	-0.09(-0.39%)
Mar 30, 2006	22.55	22.73	22.38	22.64	34,422	+0.17(+0.78%)
Mar 29, 2006	22.55	22.55	22.29	22.46	21,072	+0.00(+0.00%)
Mar 28, 2006	22.29	22.46	22.20	22.46	28,851	+0.26(+1.18%)
Mar 27, 2006	22.29	22.29	22.03	22.20	20,546	+0.09(+0.40%)
Mar 24, 2006	22.29	22.55	21.85	22.12	34,789	-0.52(-2.32%)
Mar 21, 2006	21.15	22.64	21.15	22.64	72,209	+1.84(+8.82%)
Mar 20, 2006	20.98	21.07	20.54	20.80	42,922	-0.09(-0.42%)
Mar 17, 2006	19.93	20.89	19.93	20.89	36,928	+0.96(+4.82%)
Mar 16, 2006	20.02	20.10	19.76	19.93	46,572	-0.09(-0.44%)
Mar 15, 2006	19.41	20.02	19.23	20.02	32,512	+0.61(+3.15%)
Mar 14, 2006	18.97	19.41	18.88	19.41	46,389	+0.44(+2.30%)
Mar 13, 2006	18.62	19.14	18.44	18.97	17,034	+0.35(+1.88%)
Mar 10, 2006	18.53	18.62	17.92	18.62	30,178	+0.44(+2.40%)
Mar 09, 2006	18.36	18.53	18.09	18.18	28,497	+0.09(+0.48%)
Mar 08, 2006	18.97	19.06	17.74	18.09	19,699	-0.87(-4.61%)
Mar 07, 2006	19.67	19.67	18.97	18.97	64,578	-0.61(-3.13%)
Mar 06, 2006	19.23	19.67	19.23	19.58	101,564	+0.61(+3.23%)
Mar 03, 2006	19.41	19.41	18.88	18.97	58,126	-0.09(-0.46%)
Mar 02, 2006	19.14	19.23	18.71	19.06	89,804	+0.44(+2.35%)
Mar 01, 2006	18.44	18.79	17.92	18.62	37,466	+0.17(+0.95%)
Feb 28, 2006	18.88	18.88	17.66	18.44	22,308	-0.35(-1.86%)
Feb 27, 2006	19.23	19.23	18.36	18.79	25,328	+0.44(+2.38%)
Feb 24, 2006	17.48	18.36	17.48	18.36	41,184	+0.61(+3.45%)
Feb 23, 2006	18.18	18.18	17.57	17.74	11,840	-0.44(-2.40%)
Feb 22, 2006	18.01	18.18	17.57	18.18	9,838	+0.09(+0.48%)
Feb 21, 2006	18.53	18.62	17.92	18.09	15,203	-0.26(-1.43%)
Feb 17, 2006	19.14	19.14	18.36	18.36	18,006	+0.00(+0.00%)
Feb 16, 2006	18.09	18.79	18.01	18.36	9,849	+0.26(+1.45%)
Feb 15, 2006	19.23	19.23	17.92	18.09	7,024	-0.44(-2.36%)
Feb 14, 2006	18.97	19.06	18.36	18.53	22,388	-0.70(-3.64%)
Feb 13, 2006	19.67	19.76	18.79	19.23	6,223	-0.17(-0.90%)
Feb 10, 2006	20.54	20.54	19.23	19.41	17,228	-1.14(-5.53%)
Feb 09, 2006	19.76	20.54	19.76	20.54	17,057	+0.87(+4.44%)
Feb 08, 2006	20.02	20.02	19.49	19.67	22,525	-0.09(-0.44%)
Feb 07, 2006	19.84	19.93	19.32	19.76	33,210	-0.09(-0.44%)
Feb 06, 2006	19.14	19.93	19.06	19.84	18,269	+0.70(+3.65%)
Feb 03, 2006	18.71	19.14	17.92	19.14	19,116	+0.61(+3.30%)
Feb 02, 2006	20.28	20.89	18.09	18.53	46,023	-1.84(-9.01%)
Feb 01, 2006	20.98	21.42	20.28	20.37	18,921	-0.61(-2.92%)
Jan 31, 2006	20.28	20.98	20.28	20.98	18,738	+0.70(+3.45%)
Jan 30, 2006	20.28	20.80	20.10	20.28	62,062	+0.26(+1.31%)
Jan 27, 2006	20.19	20.63	19.93	20.02	129,466	+0.09(+0.44%)
Jan 26, 2006	21.15	21.15	19.93	19.93	66,146	+0.09(+0.44%)
Jan 25, 2006	19.76	20.45	18.79	19.84	52,898	+1.31(+7.08%)
Jan 24, 2006	17.05	18.79	17.05	18.53	57,566	+1.22(+7.07%)
Jan 23, 2006	17.40	17.83	17.05	17.31	23,474	+0.52(+3.13%)
Jan 20, 2006	16.70	17.05	16.61	16.78	33,301	+0.17(+1.05%)
Jan 19, 2006	16.61	16.87	16.43	16.61	16,610	-0.09(-0.52%)
Jan 18, 2006	16.43	16.70	16.17	16.70	32,340	+0.26(+1.60%)
Jan 17, 2006	15.47	16.43	15.30	16.43	42,968	+1.05(+6.82%)
Jan 13, 2006	15.30	15.38	15.04	15.38	22,845	+0.44(+2.92%)
Jan 12, 2006	15.04	15.12	14.95	14.95	34,285	-0.09(-0.58%)
Jan 11, 2006	14.95	15.21	14.86	15.04	38,118	+0.17(+1.18%)
Jan 10, 2006	14.51	14.86	14.51	14.86	29,377	+0.35(+2.41%)
Jan 09, 2006	13.64	14.86	12.06	14.51	52,029	+0.87(+6.41%)
Jan 06, 2006	13.90	13.99	13.55	13.64	9,312	-0.09(-0.64%)
Jan 05, 2006	13.99	14.07	13.55	13.72	8,156	-0.26(-1.87%)
Jan 04, 2006	14.07	14.86	13.81	13.99	25,797	+0.00(+0.00%)