Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.15	43.60	41.91	42.73	51,527	-0.23(-0.54%)
Dec 30, 2021	44.75	45.23	42.95	42.96	89,844	-1.81(-4.04%)
Dec 29, 2021	44.32	45.07	44.00	44.77	59,627	-0.01(-0.02%)
Dec 28, 2021	45.00	45.82	44.39	44.78	88,795	-0.45(-0.99%)
Dec 27, 2021	43.44	45.27	43.05	45.23	80,919	+1.89(+4.36%)
Dec 23, 2021	43.00	43.46	42.30	43.34	57,507	+0.95(+2.24%)
Dec 22, 2021	41.35	43.00	40.67	42.39	92,503	+1.08(+2.61%)
Dec 21, 2021	39.85	41.83	39.61	41.31	87,020	+2.35(+6.03%)
Dec 20, 2021	40.80	41.80	37.75	38.96	142,811	-3.22(-7.63%)
Dec 17, 2021	40.51	42.27	40.36	42.18	231,937	+1.10(+2.68%)
Dec 16, 2021	41.30	42.26	40.11	41.08	84,380	+0.42(+1.03%)
Dec 15, 2021	41.20	41.36	38.23	40.66	130,741	-0.33(-0.81%)
Dec 14, 2021	40.10	41.53	40.01	40.99	62,301	+0.73(+1.81%)
Dec 13, 2021	42.24	42.49	40.20	40.26	146,823	-1.98(-4.69%)
Dec 10, 2021	42.02	42.88	41.02	42.24	48,339	+0.52(+1.25%)
Dec 09, 2021	41.92	42.27	40.58	41.72	45,786	-0.30(-0.71%)
Dec 08, 2021	41.85	42.38	41.36	42.02	49,721	+0.07(+0.17%)
Dec 07, 2021	41.10	42.67	41.10	41.95	68,254	+1.48(+3.66%)
Dec 06, 2021	39.90	41.14	38.55	40.47	97,359	+1.05(+2.66%)
Dec 03, 2021	41.86	41.86	38.83	39.42	105,268	-1.83(-4.44%)
Dec 02, 2021	40.19	41.60	39.62	41.25	92,740	+1.67(+4.22%)
Dec 01, 2021	42.74	42.93	39.52	39.58	88,467	-1.52(-3.70%)
Nov 30, 2021	43.51	43.65	40.01	41.10	132,284	-2.52(-5.78%)
Nov 29, 2021	44.99	45.04	42.50	43.62	125,639	+0.17(+0.39%)
Nov 26, 2021	43.50	44.50	42.52	43.45	96,951	-1.71(-3.79%)
Nov 24, 2021	41.73	45.42	41.20	45.16	171,821	+3.13(+7.45%)
Nov 23, 2021	41.80	44.04	41.42	42.03	88,704	-0.45(-1.06%)
Nov 22, 2021	41.63	43.27	41.06	42.48	97,205	+1.42(+3.46%)
Nov 19, 2021	41.21	42.25	40.63	41.06	79,077	-0.97(-2.31%)
Nov 18, 2021	42.04	42.10	41.72	42.03	64,825	-0.23(-0.54%)
Nov 17, 2021	42.56	43.49	42.17	42.26	56,291	-0.27(-0.63%)
Nov 16, 2021	42.72	43.02	41.79	42.53	67,496	-0.28(-0.65%)
Nov 15, 2021	44.18	44.18	41.65	42.81	172,644	-1.46(-3.30%)
Nov 12, 2021	45.10	45.77	43.40	44.27	96,079	-0.73(-1.62%)
Nov 11, 2021	45.62	46.38	44.85	45.00	51,976	+0.08(+0.18%)
Nov 10, 2021	46.53			44.92	91,134	-1.75(-3.75%)
Nov 09, 2021	46.15	46.72	44.84	46.67	93,926	+0.24(+0.52%)
Nov 08, 2021	44.68	46.91	44.38	46.43	103,109	+1.63(+3.64%)
Nov 05, 2021	48.07	48.07	44.60	44.80	174,124	-2.23(-4.74%)
Nov 04, 2021	45.48	47.43	45.31	47.03	143,185	+1.77(+3.91%)
Nov 03, 2021	42.01	46.71	42.00	45.26	286,186	+3.00(+7.10%)
Nov 02, 2021	46.32	46.32	38.50	42.26	713,638	-9.03(-17.61%)
Nov 01, 2021	49.07	52.91	48.71	51.29	193,351	+2.58(+5.30%)
Oct 29, 2021	50.76	51.92	48.32	48.71	137,566	-1.30(-2.60%)
Oct 28, 2021	47.48	50.23	47.48	50.01	102,593	+2.62(+5.53%)
Oct 27, 2021	48.88	49.65	46.69	47.39	145,875	-2.01(-4.07%)
Oct 26, 2021	50.30			49.40	202,812	-0.80(-1.59%)
Oct 25, 2021	49.50	52.85	49.23	50.20	403,628	+1.51(+3.10%)
Oct 22, 2021	45.43	48.93	45.43	48.69	165,056	+3.08(+6.75%)
Oct 21, 2021	47.12	48.45	44.90	45.61	185,094	-0.73(-1.58%)
Oct 20, 2021	44.16	46.58	43.68	46.34	170,392	+2.25(+5.10%)
Oct 19, 2021	43.54	44.89	42.14	44.09	145,153	+1.55(+3.64%)
Oct 18, 2021	41.00	43.49	40.69	42.54	120,129	+1.12(+2.70%)
Oct 15, 2021	43.27	43.60	40.32	41.42	141,868	-0.88(-2.08%)
Oct 14, 2021	41.04	43.19	40.80	42.30	194,899	+1.80(+4.44%)
Oct 13, 2021	40.51	42.20	39.45	40.50	171,089	+0.01(+0.02%)
Oct 12, 2021	37.43	41.11	36.96	40.49	335,030	+3.15(+8.44%)
Oct 11, 2021	36.50	38.68	35.55	37.34	160,188	+2.30(+6.56%)
Oct 08, 2021	33.91	35.40	33.80	35.04	96,459	+1.19(+3.52%)
Oct 07, 2021	32.85	34.40	32.80	33.85	92,682	+1.31(+4.03%)
Oct 06, 2021	32.48	33.09	32.02	32.54	66,649	-0.64(-1.93%)
Oct 05, 2021	33.50	34.04	32.31	33.18	84,007	+0.14(+0.42%)
Oct 04, 2021	32.50	34.06	32.18	33.04	128,130	+0.71(+2.20%)
Oct 01, 2021	31.00	32.77	30.56	32.33	117,962	+1.43(+4.63%)
Sep 30, 2021	31.41	32.05	30.68	30.90	43,220	-0.29(-0.93%)
Sep 29, 2021	31.49	32.20	30.50	31.19	77,433	-0.34(-1.08%)
Sep 28, 2021	32.20	32.20	30.74	31.53	79,185	-0.73(-2.26%)
Sep 27, 2021	31.22	32.84	31.22	32.26	88,900	+1.43(+4.64%)
Sep 24, 2021	30.38	31.68	30.38	30.83	59,622	-0.03(-0.10%)
Sep 23, 2021	29.36	31.05	29.36	30.86	69,970	+1.71(+5.87%)
Sep 22, 2021	29.19	29.95	28.91	29.15	44,415	+0.15(+0.52%)
Sep 21, 2021	28.85	29.45	28.04	29.00	76,600	+0.45(+1.58%)
Sep 20, 2021	28.60	29.66	27.96	28.55	114,970	-1.57(-5.21%)
Sep 17, 2021	28.66	30.43	28.04	30.12	329,675	+1.35(+4.69%)
Sep 16, 2021	29.63	29.63	28.22	28.77	69,250	-0.95(-3.20%)
Sep 15, 2021	28.45	29.93	28.37	29.72	76,493	+1.37(+4.83%)
Sep 14, 2021	30.04	30.04	28.09	28.35	105,868	-1.12(-3.80%)
Sep 13, 2021	29.20	29.58	28.55	29.47	99,156	+0.40(+1.38%)
Sep 10, 2021	29.84	29.88	29.01	29.07	101,005	-0.21(-0.72%)
Sep 09, 2021	29.06	29.82	28.50	29.28	100,537	+0.34(+1.17%)
Sep 08, 2021	30.18	30.43	28.86	28.94	110,126	-1.33(-4.39%)
Sep 07, 2021	31.00	31.15	29.28	30.27	107,796	-0.75(-2.42%)
Sep 03, 2021	30.12	31.23	30.02	31.02	61,895	+0.54(+1.77%)
Sep 02, 2021	31.13	31.71	30.37	30.48	81,109	-0.34(-1.10%)
Sep 01, 2021	30.93	31.93	30.07	30.82	76,397	-0.19(-0.61%)
Aug 31, 2021	31.14	31.94	30.52	31.01	87,261	-0.34(-1.08%)
Aug 30, 2021	31.21	31.96	30.24	31.35	90,408	+0.57(+1.85%)
Aug 27, 2021	29.84	31.11	29.71	30.78	103,151	+0.91(+3.05%)
Aug 26, 2021	31.09	31.09	29.06	29.87	161,724	-1.22(-3.92%)
Aug 25, 2021	30.63	31.71	30.01	31.09	109,964	+0.45(+1.47%)
Aug 24, 2021	30.49	31.15	29.76	30.64	151,234	+0.50(+1.66%)
Aug 23, 2021	28.43	30.39	28.43	30.14	93,773	+2.03(+7.22%)
Aug 20, 2021	29.59	29.59	27.87	28.11	215,990	-2.19(-7.23%)
Aug 19, 2021	32.88	33.00	29.50	30.30	189,773	-3.42(-10.14%)
Aug 18, 2021	33.22	35.52	33.22	33.72	90,288	+0.47(+1.41%)
Aug 17, 2021	33.40	34.08	32.56	33.25	78,678	-0.46(-1.36%)
Aug 16, 2021	35.50	35.50	33.20	33.71	135,423	-2.19(-6.10%)
Aug 13, 2021	36.53	37.27	35.49	35.90	83,972	-0.72(-1.97%)
Aug 12, 2021	36.29	37.14	35.70	36.62	124,483	+0.11(+0.30%)
Aug 11, 2021	35.91	36.77	34.87	36.51	74,520	+0.54(+1.50%)
Aug 10, 2021	36.20	37.68	35.28	35.97	127,683	+0.16(+0.45%)
Aug 09, 2021	34.22	36.02	33.33	35.81	138,883	+1.51(+4.40%)
Aug 06, 2021	33.78	34.39	33.22	34.30	81,653	+1.24(+3.75%)
Aug 05, 2021	32.79	34.30	32.62	33.06	79,134	+0.45(+1.38%)
Aug 04, 2021	34.24	34.30	31.98	32.61	139,875	-1.41(-4.14%)
Aug 03, 2021	31.33	34.13	30.47	34.02	195,967	+2.95(+9.49%)
Aug 02, 2021	30.90	32.17	30.55	31.07	162,785	+0.77(+2.54%)
Jul 30, 2021	31.30	31.93	30.12	30.30	80,452	-1.03(-3.29%)
Jul 29, 2021	30.71	31.96	30.51	31.33	77,911	+0.62(+2.02%)
Jul 28, 2021	30.03	31.23	29.61	30.71	48,639	+0.67(+2.23%)
Jul 27, 2021	31.30	31.30	29.70	30.04	59,055	-1.46(-4.63%)
Jul 26, 2021	30.50	31.95	30.50	31.50	61,839	+1.00(+3.28%)
Jul 23, 2021	30.85	31.50	29.79	30.50	44,458	-0.24(-0.78%)
Jul 22, 2021	31.01	31.22	29.54	30.74	50,256	-0.48(-1.54%)
Jul 21, 2021	30.22	31.36	30.22	31.22	90,617	+1.01(+3.34%)
Jul 20, 2021	29.00	30.66	29.00	30.21	82,103	+1.36(+4.71%)
Jul 19, 2021	28.74	29.80	27.43	28.85	126,846	-0.46(-1.57%)
Jul 16, 2021	31.92	31.92	29.06	29.31	131,294	-2.25(-7.13%)
Jul 15, 2021	31.98	33.40	31.17	31.56	132,012	-0.73(-2.26%)
Jul 14, 2021	32.46	34.00	32.15	32.29	121,020	+0.40(+1.25%)
Jul 13, 2021	32.29	32.56	31.24	31.89	71,328	-0.40(-1.24%)
Jul 12, 2021	31.24	32.57	30.68	32.29	72,022	+0.76(+2.41%)
Jul 09, 2021	31.71	31.86	30.74	31.53	119,675	+0.51(+1.64%)
Jul 08, 2021	31.05	31.70	30.02	31.02	106,209	-0.84(-2.64%)
Jul 07, 2021	31.52	32.10	31.00	31.86	91,901	+0.52(+1.66%)
Jul 06, 2021	32.70	32.70	30.50	31.34	84,173	-1.04(-3.21%)
Jul 02, 2021	32.62	32.92	31.43	32.38	78,715	-0.06(-0.18%)
Jul 01, 2021	32.25	32.63	31.24	32.44	97,280	+0.58(+1.82%)
Jun 30, 2021	30.50	32.02	30.50	31.86	166,456	+1.26(+4.12%)
Jun 29, 2021	29.97	30.88	29.65	30.60	104,841	+1.15(+3.90%)
Jun 28, 2021	30.00	30.35	28.47	29.45	133,706	-0.56(-1.87%)
Jun 25, 2021	31.73	31.83	30.01	30.01	268,659	-1.94(-6.07%)
Jun 24, 2021	30.99	33.33	30.55	31.95	249,513	+1.91(+6.36%)
Jun 23, 2021	30.36	31.10	29.33	30.04	118,515	-0.27(-0.89%)
Jun 22, 2021	29.40	30.52	28.61	30.31	123,307	+0.60(+2.02%)
Jun 21, 2021	28.77	30.34	28.77	29.71	104,109	+1.39(+4.91%)
Jun 18, 2021	28.50	28.78	28.11	28.32	182,533	-0.52(-1.80%)
Jun 17, 2021	29.05	29.09	27.79	28.84	144,120	-0.21(-0.72%)
Jun 16, 2021	29.10	29.34	28.12	29.05	100,414	-0.23(-0.79%)
Jun 15, 2021	27.94	29.45	27.44	29.28	149,310	+1.46(+5.25%)
Jun 14, 2021	28.50	28.65	27.68	27.82	99,400	-0.57(-2.01%)
Jun 11, 2021	28.22	28.75	27.97	28.39	55,110	+0.60(+2.16%)
Jun 10, 2021	29.52	30.00	27.68	27.79	90,352	-1.69(-5.73%)
Jun 09, 2021	30.20	30.57	28.40	29.48	145,712	-1.03(-3.38%)
Jun 08, 2021	30.41	31.06	29.24	30.51	119,664	-0.45(-1.45%)
Jun 07, 2021	31.28	31.95	30.34	30.96	116,523	-0.10(-0.32%)
Jun 04, 2021	29.53	31.80	29.20	31.06	175,419	+1.67(+5.68%)
Jun 03, 2021	29.44	30.08	29.06	29.39	104,754	-0.07(-0.24%)
Jun 02, 2021	30.54	30.54	28.76	29.46	125,678	-1.08(-3.54%)
Jun 01, 2021	29.21	30.96	29.00	30.54	148,289	+1.92(+6.71%)
May 28, 2021	28.91	28.91	27.45	28.62	130,162	+0.27(+0.95%)
May 27, 2021	27.32	28.64	27.07	28.35	153,441	+1.43(+5.31%)
May 26, 2021	25.76	27.35	25.76	26.92	111,974	+1.09(+4.22%)
May 25, 2021	27.00	27.60	25.63	25.83	150,476	-1.07(-3.98%)
May 24, 2021	27.08	27.17	25.73	26.90	156,009	+0.55(+2.09%)
May 21, 2021	26.08	26.84	25.91	26.35	132,531	+0.71(+2.77%)
May 20, 2021	25.82	26.00	24.61	25.64	132,951	-0.06(-0.23%)
May 19, 2021	26.25	26.65	25.09	25.70	183,287	-1.48(-5.45%)
May 18, 2021	26.52	28.64	26.52	27.18	202,488	+0.57(+2.14%)
May 17, 2021	25.63	26.76	25.05	26.61	126,901	+0.37(+1.41%)
May 14, 2021	24.61	26.56	24.45	26.24	234,280	+1.86(+7.63%)
May 13, 2021	23.58	24.70	22.82	24.38	314,962	+0.87(+3.70%)
May 12, 2021	24.42	26.03	23.10	23.51	461,792	-1.00(-4.08%)
May 11, 2021	27.12	27.22	24.22	24.51	397,460	-3.40(-12.18%)
May 10, 2021	27.27	28.73	27.15	27.91	254,083	+0.99(+3.68%)
May 07, 2021	26.71	27.80	26.18	26.92	379,707	+0.02(+0.07%)
May 06, 2021	32.85	32.94	26.87	26.90	458,123	-5.91(-18.01%)
May 05, 2021	35.01	35.80	32.27	32.81	257,561	-2.81(-7.89%)
May 04, 2021	32.51	36.74	31.42	35.62	337,133	+1.93(+5.73%)
May 03, 2021	32.40	34.05	31.53	33.69	147,636	+1.53(+4.76%)
Apr 30, 2021	32.72	33.32	31.93	32.16	60,600	-0.79(-2.40%)
Apr 29, 2021	34.02	34.49	32.13	32.95	68,971	-0.67(-1.99%)
Apr 28, 2021	32.57	33.80	31.89	33.62	98,212	+1.00(+3.07%)
Apr 27, 2021	31.80	32.94	31.33	32.62	132,704	+1.10(+3.49%)
Apr 26, 2021	30.13	31.98	30.13	31.52	115,506	+1.39(+4.61%)
Apr 23, 2021	28.88	30.33	28.76	30.13	65,800	+1.26(+4.36%)
Apr 22, 2021	29.55	29.73	28.14	28.87	92,862	-0.41(-1.40%)
Apr 21, 2021	28.20	30.29	28.20	29.28	94,290	+1.12(+3.98%)
Apr 20, 2021	29.02	29.59	27.56	28.16	115,694	-1.10(-3.76%)
Apr 19, 2021	30.38	30.62	28.97	29.26	112,231	-1.17(-3.84%)
Apr 16, 2021	31.44	31.81	30.10	30.43	67,500	-0.56(-1.81%)
Apr 15, 2021	31.86	32.66	30.57	30.99	74,001	-0.73(-2.30%)
Apr 14, 2021	29.50	32.85	28.85	31.72	156,939	+2.32(+7.89%)
Apr 13, 2021	30.56	30.56	29.18	29.40	130,373	-1.29(-4.20%)
Apr 12, 2021	31.40	32.16	30.26	30.69	113,339	-0.54(-1.73%)
Apr 09, 2021	31.08	31.43	30.24	31.23	86,200	+0.05(+0.16%)
Apr 08, 2021	31.30	31.44	29.57	31.18	159,430	-0.20(-0.64%)
Apr 07, 2021	32.30	32.81	30.78	31.38	144,188	-0.57(-1.78%)
Apr 06, 2021	33.01	33.70	31.62	31.95	101,921	-1.21(-3.65%)
Apr 05, 2021	32.87	34.91	32.64	33.16	141,098	+0.30(+0.91%)
Apr 01, 2021	33.08	33.75	32.20	32.86	133,600	+0.30(+0.92%)
Mar 31, 2021	31.83	33.50	30.94	32.56	206,020	+0.97(+3.07%)
Mar 30, 2021	30.56	32.22	30.00	31.59	140,359	+0.87(+2.83%)
Mar 29, 2021	31.21	33.21	30.32	30.72	151,973	-1.16(-3.64%)
Mar 26, 2021	32.30	32.91	30.49	31.88	184,700	+0.28(+0.89%)
Mar 25, 2021	29.47	32.16	29.00	31.60	206,502	+1.40(+4.64%)
Mar 24, 2021	31.59	32.97	30.08	30.20	137,407	-0.79(-2.55%)
Mar 23, 2021	32.85	33.72	30.37	30.99	218,568	-2.83(-8.37%)
Mar 22, 2021	35.87	36.49	33.70	33.82	131,929	-2.22(-6.16%)
Mar 19, 2021	36.35	37.75	35.28	36.04	257,400	-0.14(-0.39%)
Mar 18, 2021	37.48	39.19	35.89	36.18	188,159	-1.67(-4.41%)
Mar 17, 2021	35.94	37.89	35.29	37.85	186,429	+1.62(+4.47%)
Mar 16, 2021	37.37	38.47	35.00	36.23	144,630	-0.95(-2.56%)
Mar 15, 2021	37.25	38.69	35.81	37.18	186,347	+0.03(+0.08%)
Mar 12, 2021	35.00	38.39	35.00	37.15	269,700	+1.83(+5.18%)
Mar 11, 2021	35.00	37.34	34.25	35.32	287,214	+1.39(+4.10%)
Mar 10, 2021	31.58	34.12	31.39	33.93	402,634	+2.55(+8.13%)
Mar 09, 2021	31.70	31.99	30.47	31.38	119,663	+0.47(+1.52%)
Mar 08, 2021	30.98	32.00	30.57	30.91	115,813	+0.24(+0.78%)
Mar 05, 2021	30.99	30.99	26.85	30.67	213,000	+0.81(+2.71%)
Mar 04, 2021	31.92	33.00	27.56	29.86	322,409	-1.20(-3.86%)
Mar 03, 2021	31.30	33.34	30.61	31.06	229,432	-0.19(-0.61%)
Mar 02, 2021	32.51	34.03	30.74	31.25	309,030	+0.61(+1.99%)
Mar 01, 2021	31.01	33.52	30.48	30.64	210,206	+0.95(+3.20%)
Feb 26, 2021	31.64	33.12	29.40	29.69	187,000	-1.48(-4.75%)
Feb 25, 2021	34.70	34.92	31.00	31.17	259,107	-3.75(-10.74%)
Feb 24, 2021	33.45	35.36	32.33	34.92	248,505	+1.98(+6.01%)
Feb 23, 2021	34.05	34.48	30.73	32.94	214,613	-1.54(-4.47%)
Feb 22, 2021	31.20	35.61	31.20	34.48	346,465	+2.76(+8.70%)
Feb 19, 2021	30.00	32.49	29.70	31.72	185,200	+2.12(+7.16%)
Feb 18, 2021	31.03	31.15	28.31	29.60	161,897	-1.39(-4.49%)
Feb 17, 2021	32.00	32.00	30.02	30.99	152,131	-1.30(-4.03%)
Feb 16, 2021	32.39	32.83	30.89	32.29	170,860	+0.19(+0.59%)
Feb 12, 2021	29.24	32.84	29.01	32.10	263,300	+2.64(+8.96%)
Feb 11, 2021	30.09	30.41	28.11	29.46	99,069	-0.24(-0.81%)
Feb 10, 2021	32.18	32.23	28.78	29.70	224,846	-2.01(-6.34%)
Feb 09, 2021	29.08	31.99	29.02	31.71	441,655	+4.30(+15.69%)
Feb 08, 2021	26.78	28.00	26.66	27.41	139,791	+0.80(+3.01%)
Feb 05, 2021	28.17	28.17	24.45	26.61	483,700	-1.97(-6.89%)
Feb 04, 2021	27.20	28.90	26.77	28.58	192,763	+1.28(+4.69%)
Feb 03, 2021	26.10	27.59	25.74	27.30	150,986	+1.31(+5.04%)
Feb 02, 2021	24.75	27.35	24.27	25.99	286,395	+1.63(+6.69%)
Feb 01, 2021	23.13	24.57	23.08	24.36	138,868	+1.63(+7.17%)
Jan 29, 2021	23.96	24.50	22.69	22.73	116,200	-0.99(-4.17%)
Jan 28, 2021	23.00	24.58	22.88	23.72	130,812	+1.41(+6.32%)
Jan 27, 2021	23.25	23.88	21.92	22.31	231,954	-1.86(-7.70%)
Jan 26, 2021	24.96	26.18	23.94	24.17	166,190	-0.43(-1.75%)
Jan 25, 2021	25.25	25.25	23.75	24.60	118,510	-0.73(-2.88%)
Jan 22, 2021	23.95	25.42	23.62	25.33	135,300	+0.82(+3.35%)
Jan 21, 2021	26.19	26.37	23.61	24.51	228,978	-1.55(-5.95%)
Jan 20, 2021	26.00	27.71	25.79	26.06	326,050	+0.38(+1.48%)
Jan 19, 2021	26.32	26.40	24.74	25.68	151,768	+0.04(+0.16%)
Jan 15, 2021	25.01	26.54	24.43	25.64	221,100	+0.06(+0.23%)
Jan 14, 2021	27.13	27.13	25.45	25.58	227,054	-1.22(-4.55%)
Jan 13, 2021	27.97	28.18	25.74	26.80	255,632	-1.19(-4.25%)
Jan 12, 2021	25.38	28.76	25.33	27.99	379,438	+2.80(+11.12%)
Jan 11, 2021	23.02	25.81	22.69	25.19	216,243	+1.57(+6.65%)
Jan 08, 2021	26.41	26.61	22.31	23.62	452,000	-2.67(-10.16%)
Jan 07, 2021	25.34	27.72	25.00	26.29	452,317	+1.69(+6.87%)
Jan 06, 2021	25.65	26.51	23.27	24.60	461,788	+0.06(+0.24%)
Jan 05, 2021	23.50	25.46	23.50	24.54	321,147	+1.24(+5.32%)